Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 5,450 | 5,487.5 | 5,321.5 | 5,340 | 2,775 | 5,94,12,223 | 3,807 |
30-Sep-2025 | 5,354.5 | 5,435 | 5,310.5 | 5,374.5 | 2,630 | 3,46,04,345.5 | 2,064 |
01-Oct-2025 | 5,380 | 5,489.5 | 5,355 | 5,441.5 | 2,119 | 3,08,32,911 | 2,249 |
03-Oct-2025 | 5,455 | 5,564.5 | 5,431 | 5,490 | 2,585 | 3,63,99,134 | 2,257 |
06-Oct-2025 | 5,499.5 | 5,540.5 | 5,375.5 | 5,417 | 2,136 | 2,68,68,043 | 1,888 |
07-Oct-2025 | 5,477 | 5,477 | 5,335.5 | 5,368.5 | 1,103 | 1,72,12,224 | 1,451 |
08-Oct-2025 | 5,390 | 5,400 | 5,302.5 | 5,329 | 1,348 | 2,02,41,001.5 | 1,967 |
09-Oct-2025 | 5,265 | 5,374.5 | 5,265 | 5,337.5 | 762 | 1,03,20,859.5 | 692 |
10-Oct-2025 | 5,300.5 | 5,365 | 5,300 | 5,309.5 | 1,119 | 1,96,94,572.5 | 2,132 |
13-Oct-2025 | 5,334 | 5,407.5 | 5,274 | 5,296.5 | 968 | 1,45,64,998 | 1,332 |
14-Oct-2025 | 5,317.5 | 5,317.5 | 5,201.5 | 5,252 | 1,165 | 2,43,16,715 | 2,524 |
15-Oct-2025 | 5,310 | 5,310 | 5,210 | 5,247 | 1,477 | 3,12,50,639 | 3,659 |
16-Oct-2025 | 5,211 | 5,489 | 5,211 | 5,393 | 2,496 | 4,09,75,673.5 | 3,080 |
17-Oct-2025 | 5,393.5 | 5,431 | 5,351 | 5,375.5 | 898 | 1,65,08,569 | 1,917 |
20-Oct-2025 | 5,410.5 | 5,410.5 | 5,288 | 5,333.5 | 1,069 | 1,76,77,815.5 | 1,631 |
21-Oct-2025 | 5,393 | 5,425 | 5,200 | 5,353 | 439 | 73,59,372.5 | 450 |
23-Oct-2025 | 5,398 | 5,500 | 5,372.5 | 5,436.5 | 2,046 | 4,94,45,454 | 5,124 |
24-Oct-2025 | 5,491 | 5,491 | 5,389 | 5,422 | 1,136 | 2,83,81,302 | 3,449 |
27-Oct-2025 | 5,422 | 5,598 | 5,409.5 | 5,557.5 | 1,540 | 3,48,82,553.5 | 3,689 |
28-Oct-2025 | 5,557.5 | 5,600 | 5,488.5 | 5,504.5 | 935 | 2,00,24,565.5 | 1,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.