Vadilal Inds.

Vadilal Industries Ltd Historical Data

NSEBSE

₹4,380.7

(-0.25%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	4,987	4,987	4,898	4,916.1	1,050	2,70,60,902.9	3,672
02-Jan-2026	4,888	4,937	4,850	4,861.7	1,660	3,02,00,785	3,673
05-Jan-2026	4,861.7	4,990	4,831	4,897.6	1,705	2,97,05,235.4	3,538
06-Jan-2026	4,927	4,938.9	4,706	4,786.1	3,826	7,96,98,465	9,244
07-Jan-2026	4,756.1	4,861	4,716	4,739	2,254	5,48,66,215.3	6,353
08-Jan-2026	4,743.5	4,765.2	4,650	4,708.4	3,189	6,96,30,223.1	8,978
09-Jan-2026	4,670	4,711.9	4,600	4,637.6	2,835	6,16,87,472.1	7,366
12-Jan-2026	4,636	4,656	4,550	4,572.8	1,542	3,25,99,193.4	4,354
13-Jan-2026	4,572.8	4,636.9	4,550	4,595.3	977	2,24,62,987.3	3,208
14-Jan-2026	4,555	4,620	4,524.1	4,574.9	1,127	1,84,51,647.3	2,405
16-Jan-2026	4,574.9	4,600.1	4,500	4,508.7	1,735	3,57,93,492	4,419
19-Jan-2026	4,510.3	4,529.3	4,400	4,405.1	1,758	4,89,35,294.4	6,660
20-Jan-2026	4,390	4,413.6	4,152	4,185.2	3,530	12,70,55,317.2	19,373
21-Jan-2026	4,185.2	4,190.8	4,004	4,076.9	3,052	6,61,97,300.7	8,953
22-Jan-2026	4,050	4,180	4,015	4,037.6	4,101	9,08,87,255.1	11,331
23-Jan-2026	4,037.6	4,095.9	4,017.6	4,046.6	1,456	1,67,95,363.4	2,301
27-Jan-2026	4,062.2	4,185	3,996	4,159.6	2,805	3,82,96,498.6	4,968
28-Jan-2026	4,138.9	4,487.8	4,138.9	4,437.4	3,942	6,67,83,165.8	6,582
29-Jan-2026	4,495	4,500	4,366.1	4,391.6	2,135	3,62,37,896.6	4,894
30-Jan-2026	4,375	4,499	4,330	4,380.7	2,461	5,22,19,135.2	6,366

Vadilal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice