iifl-logo

Vadilal Industries Ltd Historical Data

5,237.5
(-0.42%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vadilal Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

5,430

5,4825,3255,3912,1233,34,44,2952,302

13-Jun-2025

5,260

5,4335,2605,3362,8184,74,43,527.53,680

16-Jun-2025

5,300

5,3505,2485,2882,3244,33,00,619.53,175

17-Jun-2025

5,330

5,3615,230.55,2532,2533,84,17,3422,784

18-Jun-2025

5,274

5,4265,210.55,396.53,6817,55,52,695.56,775

19-Jun-2025

5,399

5,518.55,3035,380.55,60610,47,24,548.57,390

20-Jun-2025

5,345

5,5505,3305,536.53,8858,07,97,303.56,619

23-Jun-2025

5,420

5,779.55,4205,678.55,01611,83,38,85712,079

24-Jun-2025

5,749

5,7495,5055,543.54,4019,84,59,432.57,668

25-Jun-2025

5,555

5,6425,520.55,5602,2124,23,05,1923,779

26-Jun-2025

5,550

5,6255,5105,6022,33610,98,74,351.514,341

27-Jun-2025

5,645.5

5,6895,550.55,563.53,1557,29,11,813.56,953

30-Jun-2025

5,560

5,619.55,4805,541.52,8485,17,17,6473,769

01-Jul-2025

5,541.5

5,681.55,5025,5232,4954,66,34,359.53,588

02-Jul-2025

5,523

5,578.55,463.55,489.52,0524,92,76,4653,466

03-Jul-2025

5,540

5,5405,3815,4132,9584,99,35,791.54,586

04-Jul-2025

5,402

5,4455,2365,351.53,1036,25,81,1076,033

07-Jul-2025

5,321.5

5,417.55,303.55,364.52,3793,57,07,162.52,820

08-Jul-2025

5,388

5,423.55,3045,353.51,5042,02,09,880.51,529

09-Jul-2025

5,399

5,4005,2305,2552,9414,94,91,2135,281

10-Jul-2025

5,285

5,3145,2305,259.52,6564,17,76,387.54,095

11-Jul-2025

5,259.5

5,306.55,2105,237.51,7683,74,79,347.54,173

Vadilal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.