Vadilal Industries Ltd(Vadilal Inds.) Corporate Action

Vadilal Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	1880.2	1915.05	1855	1864.7	3137	29239833.1	5558	60.05	-15.50
02-May-2023	1864.7	2024.8	1863.65	2002.25	10580	151787414.6	24401	161.15	137.55
03-May-2023	2010	2020.4	1963.6	1977.4	2621	20200959.95	3422	56.80	-32.60
04-May-2023	1989	2275	1980.55	2242.6	20540	349926154.8	45773	294.45	253.60
05-May-2023	2253.85	2432	2201	2392.5	20316	316958766.5	23353	231.00	138.65
08-May-2023	2362.3	2424	2307.2	2404.1	5036	56686109.7	8927	116.80	41.80
09-May-2023	2390.1	2467	2325.2	2349.8	2171	49369085.5	11487	141.80	-40.30
10-May-2023	2360	2380	2290	2306.95	1324	25990150.5	4338	90.00	-53.05
11-May-2023	2305	2375	2305	2344.15	736	13418507.7	2415	70.00	39.15
12-May-2023	2367.85	2367.85	2324.35	2356.05	604	11501831.5	2623	43.50	-11.80
15-May-2023	2389	2389	2290	2371.45	592	16430834.85	3735	99.00	-17.55
16-May-2023	2390	2390	2315.2	2352.85	379	8988829.9	2668	74.80	-37.15
17-May-2023	2387	2488.45	2358.35	2381.25	3872	81250239.5	15816	130.10	-5.75
18-May-2023	2407.45	2435	2362	2396.95	3995	96392865.1	25685	73.00	-10.50
19-May-2023	2400	2469.55	2383.4	2422.85	3469	59746791.05	14887	86.15	22.85
22-May-2023	2422.85	2468.7	2359.95	2368.95	1976	48906266.25	14051	108.75	-53.90
23-May-2023	2369.9	2425.95	2354.95	2392.25	2146	28592026.65	6038	71.00	22.35
24-May-2023	2429.9	2429.9	2387.15	2400.7	934	12784555.05	2555	42.75	-29.20
25-May-2023	2400.7	2495	2400.7	2429.9	3742	57855425.6	11371	94.30	29.20
26-May-2023	2446.3	2456.55	2400.05	2410.05	2350	37138599.25	8354	56.50	-36.25

VADILALIND Historical Share Price Data