Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 5,390 | 5,440 | 5,280 | 5,372 | 711 | 1,62,85,067 | 1,706 |
28-Nov-2025 | 5,372 | 5,405 | 5,350 | 5,387.5 | 565 | 1,41,84,612 | 1,568 |
01-Dec-2025 | 5,420 | 5,487 | 5,355.5 | 5,388.5 | 793 | 1,58,56,050 | 1,877 |
02-Dec-2025 | 5,351 | 5,455 | 5,351 | 5,384 | 516 | 1,35,66,088.5 | 1,472 |
03-Dec-2025 | 5,371 | 5,398 | 5,351.5 | 5,374.5 | 408 | 1,10,89,357 | 1,496 |
04-Dec-2025 | 5,360 | 5,700 | 5,360 | 5,577 | 5,527 | 14,86,44,763 | 8,998 |
05-Dec-2025 | 5,557.5 | 5,558 | 5,305 | 5,340 | 2,137 | 5,13,15,505.5 | 5,441 |
08-Dec-2025 | 5,345 | 5,345 | 5,150.5 | 5,189.5 | 1,842 | 4,25,00,828.5 | 4,830 |
09-Dec-2025 | 5,161 | 5,250 | 5,118.5 | 5,244.5 | 752 | 2,02,26,869.5 | 2,055 |
10-Dec-2025 | 5,301 | 5,301 | 5,182 | 5,204 | 1,012 | 2,33,19,356 | 2,302 |
11-Dec-2025 | 5,209 | 5,209 | 5,095 | 5,109.5 | 930 | 2,67,04,622 | 3,457 |
12-Dec-2025 | 5,139.5 | 5,148 | 5,108 | 5,127.5 | 627 | 1,50,42,835 | 1,857 |
15-Dec-2025 | 5,149.5 | 5,149.5 | 5,032 | 5,049.5 | 904 | 3,53,27,106 | 5,287 |
16-Dec-2025 | 5,049 | 5,099.5 | 5,005 | 5,019.5 | 710 | 1,52,52,580 | 1,701 |
17-Dec-2025 | 5,005 | 5,054.5 | 4,969 | 4,994 | 689 | 1,96,76,930.5 | 2,832 |
18-Dec-2025 | 4,995 | 5,019.5 | 4,950 | 4,995.5 | 1,122 | 1,92,82,277 | 1,307 |
19-Dec-2025 | 5,049 | 5,050 | 4,950 | 4,981 | 942 | 1,44,53,220.5 | 1,853 |
22-Dec-2025 | 4,975 | 5,025 | 4,950 | 5,007.5 | 1,274 | 2,96,32,148.5 | 3,334 |
23-Dec-2025 | 5,059.5 | 5,075 | 5,002.5 | 5,064 | 503 | 87,66,095.5 | 888 |
24-Dec-2025 | 5,064 | 5,075 | 4,950 | 5,010.5 | 1,398 | 2,93,75,611 | 3,324 |
26-Dec-2025 | 5,010.5 | 5,038 | 4,979 | 4,989 | 727 | 1,31,15,472.5 | 1,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
