iifl-logo

Vadilal Industries Ltd Historical Data

6,310.5
(-2.89%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vadilal Industries Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

5,449.95

5,7455,3455,711.7510,04235,88,97,146.4517,390

11-Apr-2025

5,914.95

5,9505,711.755,781.658,85330,48,88,371.517,561

15-Apr-2025

5,898.9

5,9055,656.75,696.98,15522,06,71,751.117,407

16-Apr-2025

5,742

6,0705,705.46,0228,85229,36,74,974.617,504

17-Apr-2025

6,022

6,3015,966.96,276.311,67730,04,98,71916,328

21-Apr-2025

6,280

6,666.66,2806,544.517,36753,86,93,769.131,211

22-Apr-2025

6,549.9

7,3806,5447,163.348,6561,60,70,81,13459,836

23-Apr-2025

7,163.3

7,2456,910.27,100.218,47255,69,24,42318,073

24-Apr-2025

7,050

7,079.56,759.26,816.39,19725,52,11,612.514,334

25-Apr-2025

6,880.1

7,089.96,649.56,734.613,81037,19,59,681.314,983

28-Apr-2025

6,760

6,881.76,7256,8214,89011,22,11,9754,690

29-Apr-2025

6,840

6,971.86,4756,569.17,67020,03,61,731.513,097

30-Apr-2025

6,573

6,663.96,3076,325.87,57417,03,48,037.612,690

02-May-2025

6,250

6,5176,1616,256.58,05718,65,21,466.510,533

05-May-2025

6,336

6,3595,874.56,0069,14620,66,05,385.516,312

06-May-2025

6,055

6,125.55,9005,9676,19514,19,63,92110,553

07-May-2025

5,963.5

6,6005,8586,52421,21662,07,85,122.538,070

08-May-2025

6,519.5

6,6746,410.56,49812,23122,15,38,52711,304

Vadilal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.