Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 5,005 | 5,054.5 | 4,969 | 4,994 | 689 | 1,96,76,930.5 | 2,832 |
18-Dec-2025 | 4,995 | 5,019.5 | 4,950 | 4,995.5 | 1,122 | 1,92,82,277 | 1,307 |
19-Dec-2025 | 5,049 | 5,050 | 4,950 | 4,981 | 942 | 1,44,53,220.5 | 1,853 |
22-Dec-2025 | 4,975 | 5,025 | 4,950 | 5,007.5 | 1,274 | 2,96,32,148.5 | 3,334 |
23-Dec-2025 | 5,059.5 | 5,075 | 5,002.5 | 5,064 | 503 | 87,66,095.5 | 888 |
24-Dec-2025 | 5,064 | 5,075 | 4,950 | 5,010.5 | 1,398 | 2,93,75,611 | 3,324 |
26-Dec-2025 | 5,010.5 | 5,038 | 4,979 | 4,989 | 727 | 1,31,15,472.5 | 1,398 |
29-Dec-2025 | 4,977.5 | 5,003 | 4,930 | 4,949.5 | 704 | 1,48,47,551.5 | 1,847 |
30-Dec-2025 | 4,954.5 | 4,989 | 4,930.5 | 4,933.5 | 883 | 1,50,44,379.5 | 1,972 |
31-Dec-2025 | 4,955 | 4,959.5 | 4,915 | 4,934 | 670 | 1,80,14,111.5 | 2,490 |
01-Jan-2026 | 4,987 | 4,987 | 4,898 | 4,916.1 | 1,050 | 2,70,60,902.9 | 3,672 |
02-Jan-2026 | 4,888 | 4,937 | 4,850 | 4,861.7 | 1,660 | 3,02,00,785 | 3,673 |
05-Jan-2026 | 4,861.7 | 4,990 | 4,831 | 4,897.6 | 1,705 | 2,97,05,235.4 | 3,538 |
06-Jan-2026 | 4,927 | 4,938.9 | 4,706 | 4,786.1 | 3,826 | 7,96,98,465 | 9,244 |
07-Jan-2026 | 4,756.1 | 4,861 | 4,716 | 4,739 | 2,254 | 5,48,66,215.3 | 6,353 |
08-Jan-2026 | 4,743.5 | 4,765.2 | 4,650 | 4,708.4 | 3,189 | 6,96,30,223.1 | 8,978 |
09-Jan-2026 | 4,670 | 4,711.9 | 4,600 | 4,637.6 | 2,835 | 6,16,87,472.1 | 7,366 |
12-Jan-2026 | 4,636 | 4,656 | 4,550 | 4,572.8 | 1,542 | 3,25,99,193.4 | 4,354 |
13-Jan-2026 | 4,572.8 | 4,636.9 | 4,550 | 4,595.3 | 977 | 2,24,62,987.3 | 3,208 |
14-Jan-2026 | 4,555 | 4,620 | 4,524.1 | 4,574.9 | 1,127 | 1,84,51,647.3 | 2,405 |
16-Jan-2026 | 4,574.9 | 4,600.1 | 4,500 | 4,508.7 | 1,735 | 3,57,93,492 | 4,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
