Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5,030 | 5,065 | 4,901.7 | 4,966.8 | 2,607 | 6,40,27,270.9 | 6,058 |
10-Mar-2026 | 5,080 | 5,080 | 4,980 | 5,018.7 | 1,931 | 3,54,34,307.3 | 3,362 |
11-Mar-2026 | 5,018.7 | 5,164.9 | 4,975 | 4,995.4 | 3,482 | 7,77,98,394 | 5,013 |
12-Mar-2026 | 4,995.4 | 5,001 | 4,889.5 | 4,913.7 | 2,151 | 4,14,76,253.7 | 3,510 |
13-Mar-2026 | 4,939 | 4,943 | 4,669.1 | 4,681 | 3,815 | 8,02,73,639.8 | 8,860 |
16-Mar-2026 | 4,685 | 4,726.5 | 4,450 | 4,607.9 | 4,672 | 9,57,45,562.2 | 9,455 |
17-Mar-2026 | 4,600 | 4,660.9 | 4,540.8 | 4,570.5 | 2,247 | 4,00,45,717.8 | 3,490 |
18-Mar-2026 | 4,598 | 4,775 | 4,598 | 4,680.6 | 2,496 | 5,25,45,845.3 | 5,415 |
19-Mar-2026 | 4,600 | 4,656.3 | 4,554 | 4,573.2 | 1,844 | 3,38,09,653.4 | 3,384 |
20-Mar-2026 | 4,675 | 4,675 | 4,502.3 | 4,531.8 | 1,523 | 3,06,76,937 | 3,568 |
23-Mar-2026 | 4,763.4 | 4,763.4 | 4,208.4 | 4,227.9 | 5,770 | 13,15,77,528.2 | 14,864 |
24-Mar-2026 | 4,325 | 4,423.8 | 4,232.1 | 4,318.5 | 3,933 | 5,61,76,252.3 | 4,393 |
25-Mar-2026 | 4,370 | 4,499.8 | 4,347.8 | 4,391.2 | 2,639 | 4,97,25,971.8 | 5,142 |
27-Mar-2026 | 4,342.2 | 4,454.7 | 4,233.6 | 4,291.1 | 3,610 | 7,17,00,162.6 | 9,354 |
30-Mar-2026 | 4,210 | 4,249.8 | 4,062 | 4,090 | 4,706 | 8,90,82,762.6 | 11,538 |
01-Apr-2026 | 4,150 | 4,428.1 | 4,150 | 4,397.7 | 5,338 | 11,04,32,467.7 | 9,989 |
02-Apr-2026 | 4,373 | 4,373 | 4,222 | 4,295.9 | 2,675 | 6,65,85,584.2 | 9,128 |
06-Apr-2026 | 4,300 | 4,438.8 | 4,233.5 | 4,405.9 | 2,685 | 4,95,48,623.7 | 4,411 |
07-Apr-2026 | 4,397.9 | 4,479.9 | 4,359 | 4,367.2 | 2,171 | 6,01,91,445.6 | 6,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
