Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5,449.95 | 5,745 | 5,345 | 5,711.75 | 10,042 | 35,88,97,146.45 | 17,390 |
11-Apr-2025 | 5,914.95 | 5,950 | 5,711.75 | 5,781.65 | 8,853 | 30,48,88,371.5 | 17,561 |
15-Apr-2025 | 5,898.9 | 5,905 | 5,656.7 | 5,696.9 | 8,155 | 22,06,71,751.1 | 17,407 |
16-Apr-2025 | 5,742 | 6,070 | 5,705.4 | 6,022 | 8,852 | 29,36,74,974.6 | 17,504 |
17-Apr-2025 | 6,022 | 6,301 | 5,966.9 | 6,276.3 | 11,677 | 30,04,98,719 | 16,328 |
21-Apr-2025 | 6,280 | 6,666.6 | 6,280 | 6,544.5 | 17,367 | 53,86,93,769.1 | 31,211 |
22-Apr-2025 | 6,549.9 | 7,380 | 6,544 | 7,163.3 | 48,656 | 1,60,70,81,134 | 59,836 |
23-Apr-2025 | 7,163.3 | 7,245 | 6,910.2 | 7,100.2 | 18,472 | 55,69,24,423 | 18,073 |
24-Apr-2025 | 7,050 | 7,079.5 | 6,759.2 | 6,816.3 | 9,197 | 25,52,11,612.5 | 14,334 |
25-Apr-2025 | 6,880.1 | 7,089.9 | 6,649.5 | 6,734.6 | 13,810 | 37,19,59,681.3 | 14,983 |
28-Apr-2025 | 6,760 | 6,881.7 | 6,725 | 6,821 | 4,890 | 11,22,11,975 | 4,690 |
29-Apr-2025 | 6,840 | 6,971.8 | 6,475 | 6,569.1 | 7,670 | 20,03,61,731.5 | 13,097 |
30-Apr-2025 | 6,573 | 6,663.9 | 6,307 | 6,325.8 | 7,574 | 17,03,48,037.6 | 12,690 |
02-May-2025 | 6,250 | 6,517 | 6,161 | 6,256.5 | 8,057 | 18,65,21,466.5 | 10,533 |
05-May-2025 | 6,336 | 6,359 | 5,874.5 | 6,006 | 9,146 | 20,66,05,385.5 | 16,312 |
06-May-2025 | 6,055 | 6,125.5 | 5,900 | 5,967 | 6,195 | 14,19,63,921 | 10,553 |
07-May-2025 | 5,963.5 | 6,600 | 5,858 | 6,524 | 21,216 | 62,07,85,122.5 | 38,070 |
08-May-2025 | 6,519.5 | 6,674 | 6,410.5 | 6,498 | 12,231 | 22,15,38,527 | 11,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
