Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹173.05

(1.97%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	114.85	114.85	114.85	114.85	10	3,90,490	3,400
26-Nov-2025	117.14	117.14	117	117	174	1,25,03,326	1,06,763
27-Nov-2025	117.95	119.34	117.95	119.34	67	1,20,39,076	1,01,201
28-Nov-2025	121.35	121.72	121.35	121.72	89	42,30,865	34,800
01-Dec-2025	124.15	124.15	124.15	124.15	16	12,62,233	10,167
02-Dec-2025	126.6	126.6	126.6	126.6	12	4,17,780	3,300
03-Dec-2025	129.1	129.1	129.1	129.1	194	1,10,88,786	85,893
04-Dec-2025	126.55	131.65	126.55	131.65	152	71,57,232	55,613
05-Dec-2025	134.25	134.25	134.25	134.25	80	53,94,567	40,183
08-Dec-2025	136.9	136.9	136.9	136.9	22	9,96,768	7,281
09-Dec-2025	139.6	139.6	139.6	139.6	36	21,61,845	15,486
10-Dec-2025	142.35	142.35	142.35	142.35	16	18,35,318	12,893
11-Dec-2025	145.15	145.15	145	145	131	79,24,446	54,631
12-Dec-2025	142.1	147.9	142.1	147.9	195	1,74,30,181	1,21,690
15-Dec-2025	150.85	150.85	150.85	150.85	36	37,82,563	25,075
16-Dec-2025	153.85	153.85	153.85	153.85	21	40,82,871	26,538
17-Dec-2025	156.9	156.9	156.9	156.9	14	15,17,223	9,670
18-Dec-2025	160	160	160	160	15	24,36,800	15,230
19-Dec-2025	163.2	163.2	163.2	163.2	19	16,88,630	10,347
22-Dec-2025	166.45	166.45	166.4	166.4	13	20,05,006	12,046
23-Dec-2025	169.7	169.7	166.4	169.7	214	1,60,97,815	94,960
24-Dec-2025	166.35	173.05	166.35	173.05	208	1,03,28,833	60,758

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice