Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹219.1

(1.98%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	153.85	153.85	153.85	153.85	21	40,82,871	26,538
17-Dec-2025	156.9	156.9	156.9	156.9	14	15,17,223	9,670
18-Dec-2025	160	160	160	160	15	24,36,800	15,230
19-Dec-2025	163.2	163.2	163.2	163.2	19	16,88,630	10,347
22-Dec-2025	166.45	166.45	166.4	166.4	13	20,05,006	12,046
23-Dec-2025	169.7	169.7	166.4	169.7	214	1,60,97,815	94,960
24-Dec-2025	166.35	173.05	166.35	173.05	208	1,03,28,833	60,758
26-Dec-2025	176.5	176.5	176.2	176.5	159	94,20,556	53,384
29-Dec-2025	180	180	180	180	148	61,54,380	34,191
30-Dec-2025	183.6	183.6	183.6	183.6	152	63,19,512	34,420
31-Dec-2025	180	187.25	180	187.25	89	31,94,248	17,367
01-Jan-2026	190.95	190.95	190.95	190.95	29	8,74,360	4,579
02-Jan-2026	194.75	194.75	194.75	194.75	19	2,19,872	1,129
05-Jan-2026	198.6	198.6	198.6	198.6	23	10,05,710	5,064
06-Jan-2026	202.55	202.55	202.55	202.55	19	17,31,599	8,549
07-Jan-2026	206.6	206.6	206.6	206.6	15	2,68,373	1,299
08-Jan-2026	210.7	210.7	210.7	210.7	21	16,44,513	7,805
09-Jan-2026	214.85	214.9	210.7	214.9	172	81,70,013	38,187
12-Jan-2026	218.9	218.9	210.65	210.65	167	47,94,137	22,245
13-Jan-2026	206.45	214.85	206.45	214.85	171	82,52,169	38,893
14-Jan-2026	219.1	219.1	219.1	219.1	83	38,24,609	17,456

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice