Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 240.6 | 248 | 239.05 | 239.75 | 39 | 3,53,930 | 1,469 |
07-Apr-2026 | 249.95 | 249.95 | 232.3 | 238.15 | 33 | 2,94,056 | 1,230 |
08-Apr-2026 | 242 | 249.95 | 231.05 | 244.25 | 80 | 10,23,293 | 4,203 |
09-Apr-2026 | 250 | 250 | 236.15 | 244.7 | 64 | 7,97,921 | 3,303 |
10-Apr-2026 | 234.55 | 252 | 234.55 | 249.2 | 66 | 9,10,221 | 3,691 |
13-Apr-2026 | 238.5 | 256.35 | 238.5 | 247.4 | 65 | 11,05,433 | 4,507 |
15-Apr-2026 | 256.8 | 256.8 | 248 | 248.65 | 28 | 4,39,908 | 1,753 |
16-Apr-2026 | 256.45 | 256.45 | 237.2 | 250 | 26 | 6,61,908 | 2,631 |
17-Apr-2026 | 256.8 | 256.8 | 245 | 248.5 | 38 | 5,73,184 | 2,303 |
20-Apr-2026 | 245 | 255 | 241.4 | 253.4 | 59 | 11,44,452 | 4,563 |
21-Apr-2026 | 254 | 254 | 241.2 | 253.9 | 53 | 6,36,661 | 2,562 |
22-Apr-2026 | 263 | 263 | 243.15 | 254.15 | 50 | 5,84,224 | 2,306 |
23-Apr-2026 | 242 | 257.65 | 242 | 253.8 | 30 | 2,78,874 | 1,132 |
24-Apr-2026 | 261.7 | 261.7 | 244.3 | 260.2 | 61 | 14,56,812 | 5,688 |
27-Apr-2026 | 260.2 | 273.2 | 260.2 | 267.5 | 87 | 18,96,097 | 7,098 |
28-Apr-2026 | 275 | 280.85 | 265 | 280.85 | 84 | 19,48,848 | 6,998 |
29-Apr-2026 | 289.9 | 294.85 | 281.1 | 293.85 | 122 | 28,03,527 | 9,548 |
30-Apr-2026 | 285.25 | 305.95 | 285.25 | 293.1 | 134 | 28,51,662 | 9,532 |
04-May-2026 | 297.9 | 297.9 | 294.9 | 294.9 | 28 | 8,41,405 | 2,842 |
05-May-2026 | 294.9 | 295 | 293 | 295 | 28 | 5,97,198 | 2,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
