Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 93.31 | 93.31 | 93.31 | 93.31 | 11 | 2,14,053 | 2,294 |
07-Nov-2025 | 95.17 | 95.17 | 95.17 | 95.17 | 13 | 1,98,048 | 2,081 |
10-Nov-2025 | 97.07 | 97.07 | 97.07 | 97.07 | 33 | 13,21,316 | 13,612 |
11-Nov-2025 | 99.01 | 99.01 | 99.01 | 99.01 | 27 | 6,45,248 | 6,517 |
12-Nov-2025 | 100.99 | 100.99 | 97.03 | 97.03 | 137 | 49,35,251 | 49,937 |
13-Nov-2025 | 95.09 | 98.97 | 95.09 | 98.97 | 67 | 20,54,391 | 21,567 |
14-Nov-2025 | 100.94 | 100.94 | 100.94 | 100.94 | 9 | 8,66,872 | 8,588 |
17-Nov-2025 | 102.95 | 102.95 | 102 | 102 | 11 | 3,34,112 | 3,250 |
18-Nov-2025 | 104.04 | 104.04 | 104.04 | 104.04 | 23 | 16,13,348 | 15,507 |
19-Nov-2025 | 106.12 | 106.12 | 106.12 | 106.12 | 24 | 7,59,076 | 7,153 |
20-Nov-2025 | 108.24 | 108.24 | 108.24 | 108.24 | 13 | 4,48,113 | 4,140 |
21-Nov-2025 | 110.4 | 110.4 | 110.4 | 110.4 | 14 | 4,03,512 | 3,655 |
24-Nov-2025 | 112.6 | 112.6 | 112.6 | 112.6 | 19 | 2,97,601 | 2,643 |
25-Nov-2025 | 114.85 | 114.85 | 114.85 | 114.85 | 10 | 3,90,490 | 3,400 |
26-Nov-2025 | 117.14 | 117.14 | 117 | 117 | 174 | 1,25,03,326 | 1,06,763 |
27-Nov-2025 | 117.95 | 119.34 | 117.95 | 119.34 | 67 | 1,20,39,076 | 1,01,201 |
28-Nov-2025 | 121.35 | 121.72 | 121.35 | 121.72 | 89 | 42,30,865 | 34,800 |
01-Dec-2025 | 124.15 | 124.15 | 124.15 | 124.15 | 16 | 12,62,233 | 10,167 |
02-Dec-2025 | 126.6 | 126.6 | 126.6 | 126.6 | 12 | 4,17,780 | 3,300 |
03-Dec-2025 | 129.1 | 129.1 | 129.1 | 129.1 | 194 | 1,10,88,786 | 85,893 |
04-Dec-2025 | 126.55 | 131.65 | 126.55 | 131.65 | 152 | 71,57,232 | 55,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.