Vaghani Techno

Vaghani Techno-Build Ltd Historical Data

NSEBSE

₹100.94

(1.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	63.98	63.98	63.98	63.98	4	38,771	606
16-Oct-2025	67.17	67.17	67.17	67.17	28	14,63,634	21,790
17-Oct-2025	70.52	70.52	70.52	70.52	10	1,95,481	2,772
20-Oct-2025	74.04	74.04	74.04	74.04	8	1,36,603	1,845
21-Oct-2025	77.74	77.74	77.74	77.74	6	1,90,696	2,453
23-Oct-2025	81.62	81.62	81.62	81.62	15	2,73,263	3,348
24-Oct-2025	83.25	83.25	83.25	83.25	9	1,18,215	1,420
27-Oct-2025	84.91	84.91	84.91	84.91	6	1,68,546	1,985
28-Oct-2025	86.6	86.6	86.6	86.6	8	1,21,499	1,403
29-Oct-2025	88.33	88.33	84.87	87.98	192	65,86,604	76,089
30-Oct-2025	86.23	86.23	86.23	86.23	69	18,50,323	21,458
31-Oct-2025	84.51	87.95	84.51	87.95	108	59,50,927	70,262
03-Nov-2025	89.7	89.7	89.7	89.7	16	4,94,516	5,513
04-Nov-2025	91.49	91.49	91.49	91.49	2	16,010	175
06-Nov-2025	93.31	93.31	93.31	93.31	11	2,14,053	2,294
07-Nov-2025	95.17	95.17	95.17	95.17	13	1,98,048	2,081
10-Nov-2025	97.07	97.07	97.07	97.07	33	13,21,316	13,612
11-Nov-2025	99.01	99.01	99.01	99.01	27	6,45,248	6,517
12-Nov-2025	100.99	100.99	97.03	97.03	137	49,35,251	49,937
13-Nov-2025	95.09	98.97	95.09	98.97	67	20,54,391	21,567
14-Nov-2025	100.94	100.94	100.94	100.94	9	8,66,872	8,588

Vaghani Techno: Related NEWS

No Record Found

Invest wise with Expert advice