Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 294.55 | 294.55 | 268.2 | 290.2 | 421 | 78,47,852 | 27,168 |
17-Mar-2026 | 303.4 | 303.4 | 280 | 285.9 | 169 | 23,45,437 | 8,177 |
18-Mar-2026 | 275.15 | 294.9 | 272 | 286.1 | 146 | 28,77,779 | 10,155 |
19-Mar-2026 | 286 | 286 | 271.8 | 275.85 | 110 | 9,56,141 | 3,473 |
20-Mar-2026 | 286 | 286 | 263.15 | 267.1 | 63 | 3,70,300 | 1,365 |
23-Mar-2026 | 254.3 | 269.9 | 253.75 | 253.75 | 45 | 5,51,712 | 2,151 |
24-Mar-2026 | 254 | 266 | 241.1 | 250.6 | 114 | 18,24,261 | 7,476 |
25-Mar-2026 | 239.5 | 263.1 | 239.4 | 255.5 | 112 | 37,95,205 | 14,962 |
27-Mar-2026 | 263 | 265.95 | 244.35 | 253.55 | 110 | 20,93,218 | 8,237 |
30-Mar-2026 | 252 | 264.9 | 240.9 | 240.9 | 109 | 13,79,886 | 5,640 |
01-Apr-2026 | 229 | 251 | 228.9 | 246.85 | 113 | 16,76,486 | 7,184 |
02-Apr-2026 | 256.9 | 256.9 | 236 | 250.95 | 75 | 12,66,835 | 5,168 |
06-Apr-2026 | 240.6 | 248 | 239.05 | 239.75 | 39 | 3,53,930 | 1,469 |
07-Apr-2026 | 249.95 | 249.95 | 232.3 | 238.15 | 33 | 2,94,056 | 1,230 |
08-Apr-2026 | 242 | 249.95 | 231.05 | 244.25 | 80 | 10,23,293 | 4,203 |
09-Apr-2026 | 250 | 250 | 236.15 | 244.7 | 64 | 7,97,921 | 3,303 |
10-Apr-2026 | 234.55 | 252 | 234.55 | 249.2 | 66 | 9,10,221 | 3,691 |
13-Apr-2026 | 238.5 | 256.35 | 238.5 | 247.4 | 65 | 11,05,433 | 4,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
