Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹915

(1.65%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	675	686.7	675	686.7	47	29,99,181	4,380
17-Jun-2025	685	699.7	685	694.9	42	29,80,667	4,316
18-Jun-2025	699.6	699.6	681.05	681.05	20	30,30,523	4,408
19-Jun-2025	681.05	681.05	667.45	667.45	27	33,86,184	5,048
20-Jun-2025	680.7	680.7	660	660	27	22,52,713	3,338
23-Jun-2025	680.05	693	660	693	135	52,69,192	7,650
24-Jun-2025	727.65	727.65	727	727.65	173	89,12,150	12,248
25-Jun-2025	731.25	750	702.3	711.05	260	1,54,22,200	21,353
26-Jun-2025	711.05	736	702.1	714.55	91	15,07,975	2,086
27-Jun-2025	733.25	750.25	707.3	750.25	169	98,81,347	13,270
30-Jun-2025	767	787.75	750	787.75	276	1,41,65,873	18,301
01-Jul-2025	827.1	827.1	805.05	827.1	306	1,62,74,434	19,707
02-Jul-2025	846.4	868.45	802.25	815.6	340	1,05,91,137	12,471
03-Jul-2025	815.6	856.35	781	848.1	308	83,77,803	10,140
04-Jul-2025	848.1	890.5	807.15	886.85	398	1,52,98,724	17,542
07-Jul-2025	869.15	880	869.15	880	64	37,76,281	4,306
08-Jul-2025	894	897	883	897	75	1,56,57,626	17,485
09-Jul-2025	912.5	914.9	900	900	108	1,77,32,744	19,488
10-Jul-2025	917.5	917.5	882.5	882.5	52	45,78,521	5,134
11-Jul-2025	882.5	882.5	865.25	882.5	54	30,31,241	3,480
14-Jul-2025	900.15	900.15	900.15	900.15	67	60,00,399	6,666
15-Jul-2025	916.9	916.9	896	915	37	10,07,025	1,111

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice