Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹660

(-1.12%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	670	670	669	670	37	49,38,559	7,371
26-May-2025	670	670	656.6	656.6	25	21,21,021	3,196
27-May-2025	643.5	643.5	643.5	643.5	51	73,59,066	11,436
28-May-2025	655.9	656.35	655.9	656.35	45	15,61,540	2,380
29-May-2025	669.45	669.45	669.45	669.45	44	18,10,862	2,705
30-May-2025	682.8	682.8	682.8	682.8	76	43,78,796	6,413
02-Jun-2025	696.45	696.45	696.45	696.45	42	27,62,120	3,966
03-Jun-2025	710.35	710.35	709	710.35	140	2,03,38,857	28,634
04-Jun-2025	724.55	724.55	696.15	696.15	78	70,48,612	9,781
05-Jun-2025	682.25	682.3	682.25	682.25	48	28,64,855	4,199
06-Jun-2025	685	685	670	671.15	49	19,03,727	2,828
09-Jun-2025	684.55	684.55	684.55	684.55	25	11,65,788	1,703
10-Jun-2025	685	696.95	685	686.85	32	13,38,684	1,937
11-Jun-2025	674.1	674.1	673.15	673.15	46	14,51,116	2,155
12-Jun-2025	660	660.05	659.7	660.05	47	38,52,419	5,837
13-Jun-2025	656.75	673.25	650	673.25	37	29,10,768	4,390
16-Jun-2025	675	686.7	675	686.7	47	29,99,181	4,380
17-Jun-2025	685	699.7	685	694.9	42	29,80,667	4,316
18-Jun-2025	699.6	699.6	681.05	681.05	20	30,30,523	4,408
19-Jun-2025	681.05	681.05	667.45	667.45	27	33,86,184	5,048
20-Jun-2025	680.7	680.7	660	660	27	22,52,713	3,338

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice