Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹866.05

(-3.39%)

Jan 29, 2026|12:02:00 PM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	848	881.7	815.1	862.3	510	1,77,11,063	17,983
31-Dec-2025	883	898.4	860.2	875.5	472	1,47,14,324	14,661
01-Jan-2026	885	899.9	842.6	855.1	469	96,94,855	8,451
02-Jan-2026	865	890	836.25	860.25	590	99,31,694	7,643
05-Jan-2026	840	867	840	841.8	279	43,51,907	3,945
06-Jan-2026	854	854	807.3	842.5	361	56,91,436	4,800
07-Jan-2026	840.1	859.9	811	832.7	424	1,90,89,822	20,300
08-Jan-2026	839	848.8	820.1	839.5	239	1,18,95,370	13,010
09-Jan-2026	839.5	849	797.55	806.7	243	57,94,725	5,658
12-Jan-2026	811.55	829.5	770	784	423	79,59,054	6,399
13-Jan-2026	797	800	777.55	795.95	159	33,34,465	3,097
14-Jan-2026	794	831	794	813.1	196	26,48,559	2,769
16-Jan-2026	800	825	772.45	803.1	543	94,81,883	6,736
19-Jan-2026	799	817	774	781.5	220	17,06,203	1,498
20-Jan-2026	786	799.05	742.45	742.45	375	1,07,30,615	11,534
21-Jan-2026	734	779.55	705.35	756.75	926	6,10,10,451	73,520
22-Jan-2026	763	794.55	749.95	780	272	2,11,88,719	22,722
23-Jan-2026	794.95	819	792	818.4	478	2,71,04,783	28,056
27-Jan-2026	818.4	859.3	805	856	689	1,65,23,508	16,109
28-Jan-2026	870	898	832	896.45	563	1,75,46,378	16,466

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice