Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹696.45

(2.00%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	560	569	543	544.05	82	21,63,042	3,917
06-May-2025	544.05	555	517.1	519.1	127	58,83,695	11,186
07-May-2025	515.5	545.05	501	544.85	134	35,46,891	6,626
08-May-2025	564.5	572.05	545	567.25	139	57,36,596	10,092
09-May-2025	568.8	568.8	543.55	561.35	65	19,54,800	3,527
12-May-2025	575	589.4	563.5	589.3	156	69,94,224	12,109
13-May-2025	589.3	618.75	573	599.95	159	67,08,108	11,146
14-May-2025	598	611.9	575.1	597.3	163	61,54,137	10,484
15-May-2025	588	609.2	588	609.2	73	57,80,294	9,536
16-May-2025	621.35	621.35	620	621.35	86	82,32,321	13,258
19-May-2025	633.75	633.75	633.75	633.75	65	56,21,996	8,871
20-May-2025	646.4	646.4	646.4	646.4	61	1,36,53,260	21,122
21-May-2025	659.3	659.3	659.3	659.3	57	74,83,714	11,351
22-May-2025	670	670	647	670	84	60,39,660	9,030
23-May-2025	670	670	669	670	37	49,38,559	7,371
26-May-2025	670	670	656.6	656.6	25	21,21,021	3,196
27-May-2025	643.5	643.5	643.5	643.5	51	73,59,066	11,436
28-May-2025	655.9	656.35	655.9	656.35	45	15,61,540	2,380
29-May-2025	669.45	669.45	669.45	669.45	44	18,10,862	2,705
30-May-2025	682.8	682.8	682.8	682.8	76	43,78,796	6,413

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice