Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹1,120.4

(1.28%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	734	779.55	705.35	756.75	926	6,10,10,451	73,520
22-Jan-2026	763	794.55	749.95	780	272	2,11,88,719	22,722
23-Jan-2026	794.95	819	792	818.4	478	2,71,04,783	28,056
27-Jan-2026	818.4	859.3	805	856	689	1,65,23,508	16,109
28-Jan-2026	870	898	832	896.45	563	1,75,46,378	16,466
29-Jan-2026	920	920	856	874.85	542	1,05,44,611	8,975
30-Jan-2026	858.25	883	831.15	832.85	361	58,10,758	5,972
01-Feb-2026	832.85	850	791.25	796.75	300	40,98,360	3,494
02-Feb-2026	792.8	836.55	780	836.55	370	72,34,984	7,679
03-Feb-2026	876	878.35	835.1	878.35	375	2,47,57,826	23,877
04-Feb-2026	921	922.25	842.3	896.15	1,813	7,26,74,395	48,779
05-Feb-2026	901	950	866	947.85	1,042	2,32,07,689	18,921
06-Feb-2026	940	1,039	912.6	1,018.55	867	2,77,78,732	25,763
09-Feb-2026	1,019.4	1,047.7	1,000	1,036.7	716	2,74,54,671	23,456
10-Feb-2026	1,050	1,099.9	1,002	1,071.7	1,114	2,52,60,642	18,252
11-Feb-2026	1,041	1,061	971	1,020.55	1,081	2,54,28,333	17,261
12-Feb-2026	1,029.4	1,057.75	990	1,045.3	592	2,21,66,115	19,954
13-Feb-2026	1,048.4	1,054	1,000	1,032.9	544	1,27,35,788	9,452
16-Feb-2026	1,002	1,040	1,002	1,030.5	252	88,89,762	8,182
17-Feb-2026	1,025	1,133.55	1,023	1,105.2	1,013	5,03,59,010	36,446
18-Feb-2026	1,100	1,120	1,063.2	1,069.3	482	1,28,55,537	10,579
19-Feb-2026	1,158	1,158	1,091	1,106.2	844	1,67,21,835	11,406

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice