Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 657.47 | 678.57 | 640.24 | 669.4 | 352 | 2,51,43,342 | 24,764 |
01-Oct-2025 | 654.74 | 702.87 | 654.74 | 702.87 | 289 | 98,59,524 | 9,548 |
03-Oct-2025 | 733.34 | 738 | 711.17 | 738 | 356 | 1,42,45,885 | 12,901 |
06-Oct-2025 | 774.9 | 774.9 | 738.04 | 774.9 | 465 | 1,47,23,990 | 12,714 |
07-Oct-2025 | 813.34 | 813.64 | 766.67 | 785.47 | 940 | 2,77,27,819 | 22,838 |
08-Oct-2025 | 769.77 | 769.77 | 769.77 | 769.77 | 107 | 16,03,808 | 1,389 |
09-Oct-2025 | 754.4 | 754.4 | 754.4 | 754.4 | 110 | 77,09,590 | 6,813 |
10-Oct-2025 | 758.15 | 760 | 740 | 740 | 146 | 52,31,771 | 6,966 |
13-Oct-2025 | 725.2 | 725.2 | 725.2 | 725.2 | 94 | 61,40,268 | 8,467 |
14-Oct-2025 | 739.7 | 739.7 | 739.7 | 739.7 | 74 | 59,96,008 | 8,106 |
15-Oct-2025 | 754.45 | 754.45 | 754.45 | 754.45 | 81 | 42,43,781 | 5,625 |
16-Oct-2025 | 769.5 | 769.5 | 765 | 769 | 99 | 42,84,361 | 5,570 |
17-Oct-2025 | 784 | 784.35 | 783 | 783 | 91 | 73,12,032 | 9,326 |
20-Oct-2025 | 798.5 | 798.6 | 798.5 | 798.5 | 98 | 48,10,437 | 6,024 |
21-Oct-2025 | 813.95 | 813.95 | 813.95 | 813.95 | 16 | 11,02,902 | 1,355 |
23-Oct-2025 | 797.7 | 797.7 | 797.7 | 797.7 | 70 | 30,36,046 | 3,806 |
24-Oct-2025 | 781.75 | 781.75 | 781.75 | 781.75 | 36 | 5,54,260 | 709 |
27-Oct-2025 | 781.75 | 781.75 | 773 | 774 | 72 | 32,72,058 | 4,201 |
28-Oct-2025 | 774 | 780 | 764.9 | 764.9 | 74 | 37,41,363 | 4,832 |
29-Oct-2025 | 780.15 | 780.15 | 780.15 | 780.15 | 91 | 83,92,073 | 10,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.