Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹862.4

(-2.00%)

Aug 7, 2025|12:38:00 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	894	897	883	897	75	1,56,57,626	17,485
09-Jul-2025	912.5	914.9	900	900	108	1,77,32,744	19,488
10-Jul-2025	917.5	917.5	882.5	882.5	52	45,78,521	5,134
11-Jul-2025	882.5	882.5	865.25	882.5	54	30,31,241	3,480
14-Jul-2025	900.15	900.15	900.15	900.15	67	60,00,399	6,666
15-Jul-2025	916.9	916.9	896	915	37	10,07,025	1,111
16-Jul-2025	930	930	896.7	896.7	47	10,25,789	1,135
17-Jul-2025	890	890	880	880	35	9,50,552	1,077
18-Jul-2025	875	880	875	875	46	53,29,120	6,073
21-Jul-2025	875	890	875	875	30	21,24,855	2,398
22-Jul-2025	880	882	859.05	875	46	57,89,819	6,601
23-Jul-2025	875.1	888.7	875.1	880	40	34,96,559	3,968
24-Jul-2025	881	897	881	897	38	28,26,298	3,162
25-Jul-2025	880.2	908.7	879.1	906.8	38	27,31,872	3,087
28-Jul-2025	918.85	918.85	888.7	891.1	32	11,52,484	1,282
29-Jul-2025	890	891	873.3	891	28	10,30,396	1,176
30-Jul-2025	895.45	908.8	895.45	908.8	52	28,75,859	3,179
31-Jul-2025	912	926.9	912	926.9	59	54,93,078	5,941
01-Aug-2025	928	928.5	925	925	38	17,67,412	1,906
04-Aug-2025	912	912	906.5	906.5	28	4,53,632	500
05-Aug-2025	903.95	903.95	888.4	888.4	21	3,80,132	426
06-Aug-2025	870.65	880	870.65	880	50	43,69,060	4,974

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice