Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,130.1 | 1,130.1 | 1,050 | 1,095.7 | 543 | 95,69,571 | 6,846 |
24-Feb-2026 | 1,099 | 1,120 | 1,040.95 | 1,040.95 | 488 | 1,58,25,238 | 15,012 |
25-Feb-2026 | 1,025 | 1,046.25 | 988.95 | 989.9 | 493 | 94,21,314 | 9,368 |
26-Feb-2026 | 942 | 1,009 | 941 | 969.15 | 454 | 80,69,011 | 8,323 |
27-Feb-2026 | 960 | 998.95 | 931.2 | 956.95 | 356 | 59,56,272 | 6,115 |
02-Mar-2026 | 910.1 | 994.9 | 910.1 | 983.35 | 395 | 83,03,574 | 8,594 |
04-Mar-2026 | 987.95 | 1,032.5 | 935 | 1,032.5 | 561 | 1,67,70,093 | 17,159 |
05-Mar-2026 | 1,040 | 1,084.1 | 1,013 | 1,084.1 | 383 | 1,77,53,846 | 16,608 |
06-Mar-2026 | 1,089.9 | 1,138 | 1,029.9 | 1,040.95 | 653 | 2,54,62,946 | 23,770 |
09-Mar-2026 | 1,000.05 | 1,092.95 | 1,000.05 | 1,073.25 | 479 | 1,20,07,369 | 11,227 |
10-Mar-2026 | 1,040.9 | 1,110 | 1,040.9 | 1,096.65 | 263 | 1,55,43,627 | 14,101 |
11-Mar-2026 | 1,105 | 1,105 | 1,042 | 1,045.65 | 497 | 94,90,801 | 8,996 |
12-Mar-2026 | 1,044.85 | 1,069 | 996 | 1,041.5 | 302 | 47,11,986 | 4,600 |
13-Mar-2026 | 1,034.5 | 1,034.5 | 989.45 | 989.45 | 486 | 1,84,36,413 | 18,514 |
16-Mar-2026 | 985 | 1,037.75 | 940 | 1,015.55 | 568 | 96,28,738 | 9,900 |
17-Mar-2026 | 1,001.1 | 1,017 | 964.9 | 999.75 | 286 | 79,57,283 | 7,965 |
18-Mar-2026 | 998 | 1,040.9 | 977.1 | 1,023.1 | 278 | 46,49,470 | 4,557 |
19-Mar-2026 | 1,017.25 | 1,069.8 | 1,002 | 1,039.25 | 205 | 61,97,768 | 5,974 |
20-Mar-2026 | 1,039.25 | 1,049 | 990 | 1,027.1 | 232 | 47,28,487 | 4,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
