Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,703 | 1,755 | 1,669.35 | 1,737.8 | 1,400 | 3,54,46,008 | 14,203 |
14-Oct-2026 | 1,759.95 | 1,759.95 | 1,685.05 | 1,706.85 | 869 | 1,69,48,008 | 5,816 |
15-Oct-2026 | 1,698.35 | 1,711.95 | 1,623.35 | 1,678.9 | 1,198 | 1,91,14,387 | 5,366 |
16-Oct-2026 | 1,687.25 | 1,709.8 | 1,636.25 | 1,686.55 | 689 | 2,10,17,234 | 8,782 |
19-Oct-2026 | 1,713.8 | 1,739 | 1,585 | 1,624.7 | 1,246 | 2,46,74,784 | 8,240 |
21-Oct-2026 | 1,620 | 1,620 | 1,485 | 1,510.5 | 2,510 | 6,78,72,136 | 25,165 |
22-Oct-2026 | 1,515 | 1,555.75 | 1,462.15 | 1,480.2 | 925 | 2,09,54,021 | 8,539 |
23-Oct-2026 | 1,475 | 1,484.1 | 1,273.3 | 1,376.6 | 3,296 | 6,41,49,382 | 22,201 |
26-Oct-2026 | 1,358 | 1,444 | 1,233.6 | 1,390.6 | 1,928 | 4,60,05,254 | 15,782 |
27-Oct-2026 | 1,424 | 1,649.8 | 1,410 | 1,599.05 | 2,398 | 6,36,32,356 | 19,873 |
28-Oct-2026 | 1,605 | 1,671.05 | 1,585.2 | 1,637.6 | 1,223 | 3,16,21,624 | 9,303 |
29-Oct-2026 | 1,630 | 1,674.8 | 1,570 | 1,635.45 | 1,171 | 2,42,94,341 | 7,528 |
30-Oct-2026 | 1,639.75 | 1,737.95 | 1,551 | 1,583.35 | 1,111 | 2,08,09,556 | 5,177 |
02-Nov-2026 | 1,583.35 | 1,599.85 | 1,460 | 1,508.05 | 1,577 | 5,42,30,057 | 22,854 |
03-Nov-2026 | 1,508.05 | 1,599.8 | 1,480 | 1,550.2 | 1,328 | 3,03,91,256 | 10,220 |
04-Nov-2026 | 1,600 | 1,600 | 1,517 | 1,548.95 | 791 | 1,18,01,671 | 3,600 |
05-Nov-2026 | 1,598.9 | 1,624.75 | 1,350 | 1,502.15 | 3,093 | 9,69,80,660 | 28,449 |
06-Nov-2026 | 1,500 | 1,549.9 | 1,483.2 | 1,498.9 | 645 | 1,60,71,522 | 7,994 |
08-Nov-2026 | 1,495 | 1,595 | 1,495 | 1,553.3 | 492 | 2,03,24,301 | 8,854 |
09-Nov-2026 | 1,560 | 1,560 | 1,512 | 1,545.25 | 431 | 1,13,89,003 | 4,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
