Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,144 | 1,144 | 1,100.5 | 1,102.15 | 424 | 1,33,58,688 | 12,073 |
19-May-2026 | 1,081 | 1,149 | 1,065 | 1,133.45 | 672 | 1,96,86,926 | 14,877 |
20-May-2026 | 1,111 | 1,122 | 1,080 | 1,087.45 | 402 | 59,22,715 | 3,813 |
21-May-2026 | 1,085.5 | 1,141.8 | 1,052.6 | 1,134.35 | 764 | 7,57,54,112 | 56,061 |
22-May-2026 | 1,169.95 | 1,191.05 | 1,142.05 | 1,190.65 | 771 | 4,30,56,081 | 32,969 |
25-May-2026 | 1,238 | 1,249.95 | 1,156.65 | 1,186.25 | 847 | 3,13,54,794 | 22,282 |
26-May-2026 | 1,200 | 1,218 | 1,155 | 1,176.2 | 456 | 87,53,004 | 5,965 |
27-May-2026 | 1,199.55 | 1,227.9 | 1,165 | 1,220.75 | 451 | 1,39,69,753 | 9,686 |
29-May-2026 | 1,250 | 1,275 | 1,220.75 | 1,242.1 | 672 | 2,92,74,252 | 20,813 |
01-Jun-2026 | 1,304.1 | 1,304.2 | 1,240 | 1,264.6 | 1,082 | 5,18,51,852 | 30,021 |
02-Jun-2026 | 1,240 | 1,279.8 | 1,201.4 | 1,233 | 1,290 | 3,18,47,476 | 16,689 |
03-Jun-2026 | 1,239.15 | 1,239.15 | 1,200 | 1,207.15 | 412 | 81,88,678 | 5,610 |
04-Jun-2026 | 1,200 | 1,240 | 1,162 | 1,171.85 | 826 | 1,82,81,419 | 12,542 |
05-Jun-2026 | 1,171.85 | 1,289 | 1,171.85 | 1,239.3 | 998 | 3,05,52,390 | 18,125 |
08-Jun-2026 | 1,222 | 1,279.8 | 1,157.8 | 1,259.25 | 959 | 2,46,09,124 | 16,365 |
09-Jun-2026 | 1,270 | 1,270 | 1,215 | 1,243.95 | 475 | 1,36,77,478 | 8,710 |
10-Jun-2026 | 1,265 | 1,272 | 1,225.55 | 1,241.85 | 347 | 69,06,099 | 4,574 |
11-Jun-2026 | 1,258 | 1,258 | 1,182.6 | 1,191.4 | 400 | 61,88,405 | 4,097 |
12-Jun-2026 | 1,206.35 | 1,224.8 | 1,126.95 | 1,208 | 841 | 1,42,02,469 | 7,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
