Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹842.5

(0.08%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	650.8	680	632.3	639.05	283	76,47,375	10,792
09-Dec-2025	656	702.95	620.55	702.9	415	1,93,57,822	24,693
10-Dec-2025	714.9	773.15	690	750.35	683	1,75,77,699	19,264
11-Dec-2025	754	780	726	765.65	353	94,95,759	10,387
12-Dec-2025	771.5	819	770	801.05	397	1,12,03,454	12,578
15-Dec-2025	814.1	826	742	822.25	469	1,01,41,547	8,706
16-Dec-2025	858	860	813.5	851.35	503	1,37,72,783	14,920
17-Dec-2025	855	879.9	808.8	808.8	593	1,19,07,770	9,806
18-Dec-2025	808	841	768.4	803.95	734	1,68,36,394	13,101
19-Dec-2025	815	840	802.7	838.7	356	70,85,923	6,536
22-Dec-2025	841.2	854	802.2	825.15	464	81,94,377	7,250
23-Dec-2025	811	833.5	790.5	809.15	370	67,46,668	5,639
24-Dec-2025	805.05	817.75	776	808.15	284	50,11,203	3,938
26-Dec-2025	803	848.55	800	829.8	419	3,71,96,839	29,774
29-Dec-2025	839.8	847.8	810.1	839.75	226	1,04,38,143	11,159
30-Dec-2025	848	881.7	815.1	862.3	510	1,77,11,063	17,983
31-Dec-2025	883	898.4	860.2	875.5	472	1,47,14,324	14,661
01-Jan-2026	885	899.9	842.6	855.1	469	96,94,855	8,451
02-Jan-2026	865	890	836.25	860.25	590	99,31,694	7,643
05-Jan-2026	840	867	840	841.8	279	43,51,907	3,945
06-Jan-2026	854	854	807.3	842.5	361	56,91,436	4,800

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice