Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,183.1 | 1,240 | 1,168 | 1,237.35 | 553 | 2,74,80,901 | 18,660 |
03-Sep-2026 | 1,260 | 1,300 | 1,224 | 1,253.2 | 798 | 3,74,44,496 | 19,732 |
04-Sep-2026 | 1,241 | 1,290 | 1,240.8 | 1,246.2 | 442 | 1,03,62,464 | 6,042 |
07-Sep-2026 | 1,235 | 1,319.8 | 1,215.5 | 1,309.7 | 874 | 3,84,55,012 | 22,538 |
08-Sep-2026 | 1,338.9 | 1,354.95 | 1,285.2 | 1,320.4 | 890 | 2,90,28,235 | 15,083 |
09-Sep-2026 | 1,349.8 | 1,349.8 | 1,310 | 1,321.3 | 523 | 1,07,08,368 | 5,384 |
10-Sep-2026 | 1,311 | 1,349.9 | 1,290 | 1,345 | 989 | 3,65,99,063 | 18,120 |
11-Sep-2026 | 1,351 | 1,351 | 1,290 | 1,323.5 | 571 | 1,84,97,873 | 10,954 |
15-Sep-2026 | 1,339.6 | 1,339.6 | 1,240.2 | 1,246 | 776 | 1,63,80,695 | 9,380 |
16-Sep-2026 | 1,213 | 1,274.95 | 1,185.2 | 1,269.9 | 861 | 1,44,23,864 | 6,907 |
17-Sep-2026 | 1,269.9 | 1,318.95 | 1,225.2 | 1,259.9 | 476 | 1,59,14,224 | 8,158 |
18-Sep-2026 | 1,278.5 | 1,400 | 1,261.5 | 1,391.05 | 1,682 | 9,07,04,228 | 58,393 |
21-Sep-2026 | 1,409.8 | 1,482 | 1,398 | 1,427.75 | 1,248 | 4,49,56,158 | 22,082 |
22-Sep-2026 | 1,427.75 | 1,450 | 1,401 | 1,428.75 | 592 | 3,43,18,431 | 19,591 |
23-Sep-2026 | 1,448 | 1,470 | 1,420.4 | 1,452.75 | 832 | 4,23,22,382 | 24,436 |
24-Sep-2026 | 1,452.75 | 1,468 | 1,415 | 1,445.5 | 463 | 1,13,67,233 | 6,141 |
25-Sep-2026 | 1,483.2 | 1,484 | 1,436.8 | 1,476.85 | 1,325 | 4,09,39,327 | 22,377 |
28-Sep-2026 | 1,480 | 1,485 | 1,410 | 1,436.65 | 910 | 2,15,57,081 | 8,843 |
29-Sep-2026 | 1,440 | 1,678 | 1,412.15 | 1,652.1 | 2,753 | 15,14,40,307 | 60,265 |
30-Sep-2026 | 1,680 | 1,891.35 | 1,652.15 | 1,734 | 4,216 | 16,39,05,199 | 57,562 |
01-Oct-2026 | 1,760 | 1,760 | 1,616.75 | 1,686.35 | 2,331 | 4,85,30,965 | 11,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
