Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹795.75

(2.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	657.47	678.57	640.24	669.4	352	2,51,43,342	24,764
01-Oct-2025	654.74	702.87	654.74	702.87	289	98,59,524	9,548
03-Oct-2025	733.34	738	711.17	738	356	1,42,45,885	12,901
06-Oct-2025	774.9	774.9	738.04	774.9	465	1,47,23,990	12,714
07-Oct-2025	813.34	813.64	766.67	785.47	940	2,77,27,819	22,838
08-Oct-2025	769.77	769.77	769.77	769.77	107	16,03,808	1,389
09-Oct-2025	754.4	754.4	754.4	754.4	110	77,09,590	6,813
10-Oct-2025	758.15	760	740	740	146	52,31,771	6,966
13-Oct-2025	725.2	725.2	725.2	725.2	94	61,40,268	8,467
14-Oct-2025	739.7	739.7	739.7	739.7	74	59,96,008	8,106
15-Oct-2025	754.45	754.45	754.45	754.45	81	42,43,781	5,625
16-Oct-2025	769.5	769.5	765	769	99	42,84,361	5,570
17-Oct-2025	784	784.35	783	783	91	73,12,032	9,326
20-Oct-2025	798.5	798.6	798.5	798.5	98	48,10,437	6,024
21-Oct-2025	813.95	813.95	813.95	813.95	16	11,02,902	1,355
23-Oct-2025	797.7	797.7	797.7	797.7	70	30,36,046	3,806
24-Oct-2025	781.75	781.75	781.75	781.75	36	5,54,260	709
27-Oct-2025	781.75	781.75	773	774	72	32,72,058	4,201
28-Oct-2025	774	780	764.9	764.9	74	37,41,363	4,832
29-Oct-2025	780.15	780.15	780.15	780.15	91	83,92,073	10,757
30-Oct-2025	795.75	795.75	788.9	795.75	110	1,33,22,310	16,747

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice