Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹711

(2.52%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	780.15	780.15	780.15	780.15	91	83,92,073	10,757
30-Oct-2025	795.75	795.75	788.9	795.75	110	1,33,22,310	16,747
31-Oct-2025	796	796	779.85	779.85	112	50,73,327	6,484
03-Nov-2025	764.3	795.4	764.3	795.4	94	62,37,149	8,085
04-Nov-2025	795.4	811.3	795.4	805	74	26,99,525	3,359
06-Nov-2025	810	810	788.9	788.9	63	56,21,525	6,985
07-Nov-2025	773.15	773.15	773.15	773.15	79	25,62,992	3,315
10-Nov-2025	762	762	761	761	72	38,01,337	4,990
11-Nov-2025	763	770.95	763	767.1	50	12,91,099	1,686
12-Nov-2025	768	782	768	780	37	26,61,428	3,431
13-Nov-2025	794	794	785	788	39	17,75,491	2,250
14-Nov-2025	790	790	772.25	772.25	60	41,65,801	5,381
17-Nov-2025	770	796	733.65	766.45	435	1,40,42,948	18,806
18-Nov-2025	758.75	800	740	772.7	268	69,89,903	9,062
19-Nov-2025	794	808.4	757.05	764.7	197	33,25,019	4,302
20-Nov-2025	757.05	799.9	750.05	784.15	172	61,70,784	8,056
21-Nov-2025	797.8	797.8	758	771.25	147	22,86,507	2,969
24-Nov-2025	795	795	732.7	732.7	344	77,37,068	10,390
25-Nov-2025	729.5	729.5	696.1	696.1	373	83,64,498	11,894
26-Nov-2025	701.95	706	661.3	661.3	517	2,40,36,161	35,829
27-Nov-2025	660	694.35	660	693.5	424	1,48,60,770	21,769
28-Nov-2025	699.4	728.15	681	711	467	1,54,37,515	21,736

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice