Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 910.1 | 958.6 | 910 | 955.4 | 268 | 46,14,771 | 4,936 |
07-Apr-2026 | 959.75 | 965 | 908.65 | 922.1 | 430 | 84,72,031 | 9,049 |
08-Apr-2026 | 934.95 | 968.2 | 934.95 | 968.2 | 285 | 1,01,63,650 | 10,540 |
09-Apr-2026 | 995 | 997.7 | 968 | 994.05 | 288 | 90,79,138 | 9,171 |
10-Apr-2026 | 994.5 | 1,030 | 960 | 1,008 | 416 | 92,78,391 | 9,141 |
13-Apr-2026 | 1,004 | 1,008 | 960.15 | 994.7 | 294 | 79,16,102 | 7,986 |
15-Apr-2026 | 1,004.95 | 1,034.4 | 970 | 985.45 | 352 | 1,34,29,435 | 13,430 |
16-Apr-2026 | 965.1 | 1,005 | 965.1 | 1,003.35 | 385 | 98,49,149 | 9,925 |
17-Apr-2026 | 1,007.5 | 1,007.6 | 980 | 997.55 | 292 | 99,20,063 | 9,968 |
20-Apr-2026 | 980.85 | 1,002 | 962.1 | 968 | 307 | 68,36,748 | 7,005 |
21-Apr-2026 | 968 | 984.8 | 930 | 939.85 | 467 | 1,27,48,723 | 13,439 |
22-Apr-2026 | 915.05 | 945.95 | 892.9 | 930.15 | 759 | 2,98,01,605 | 32,554 |
23-Apr-2026 | 924 | 948.45 | 917.2 | 935.4 | 303 | 86,92,762 | 9,277 |
24-Apr-2026 | 938.45 | 946 | 921.2 | 937.15 | 351 | 78,28,736 | 8,373 |
27-Apr-2026 | 946.9 | 949.55 | 915 | 933.15 | 402 | 1,07,23,459 | 11,586 |
28-Apr-2026 | 935.65 | 943.9 | 911 | 926 | 292 | 60,95,263 | 6,578 |
29-Apr-2026 | 929.4 | 943 | 886 | 898.65 | 505 | 1,87,06,483 | 20,438 |
30-Apr-2026 | 904.95 | 915 | 894 | 914.4 | 272 | 75,28,936 | 8,276 |
04-May-2026 | 914 | 959.5 | 906 | 934.35 | 371 | 1,04,58,523 | 11,131 |
05-May-2026 | 929.7 | 937.7 | 905.6 | 916.7 | 309 | 89,57,466 | 9,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
