Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹1,154.65

(-2.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	936	954.1	880	934.3	245	37,56,265	4,015
09-Sep-2025	930	943.2	909.3	927.75	138	50,97,647	5,442
10-Sep-2025	927	927	893.4	897.75	300	99,21,643	11,000
11-Sep-2025	909.75	909.75	890	901.6	131	15,62,772	1,738
12-Sep-2025	901.6	908.45	882.4	890.5	102	18,04,665	2,014
15-Sep-2025	899.9	933	899.9	920.2	305	81,59,153	8,848
16-Sep-2025	920.2	936	910.1	927.95	159	45,20,871	4,868
17-Sep-2025	927.95	973.9	927.95	968.5	297	1,29,68,332	13,601
18-Sep-2025	984.7	985	961.15	967.05	147	46,75,678	4,823
19-Sep-2025	966.2	993	952.1	981	185	98,30,084	10,080
22-Sep-2025	981	1,019	974	1,008.7	262	2,19,39,646	21,804
23-Sep-2025	1,001.7	1,029.9	1,000	1,007.65	185	65,23,208	6,413
24-Sep-2025	1,008	1,012	995	997.75	151	56,26,488	5,608
25-Sep-2025	1,000	1,005	950.05	969.8	131	32,30,912	3,273
26-Sep-2025	964.85	990	925.05	985.3	256	1,17,25,607	12,108
29-Sep-2025	974.85	996.6	960.15	969.4	146	1,32,15,892	13,444
30-Sep-2025	986.2	1,017.85	960.35	1,004.1	352	2,51,43,342	24,764
01-Oct-2025	982.1	1,054.3	982.1	1,054.3	289	98,59,524	9,548
03-Oct-2025	1,100	1,107	1,066.75	1,107	356	1,42,45,885	12,901
06-Oct-2025	1,162.35	1,162.35	1,107.05	1,162.35	465	1,47,23,990	12,714
07-Oct-2025	1,220	1,220.45	1,150	1,178.2	940	2,77,27,819	22,838
08-Oct-2025	1,154.65	1,154.65	1,154.65	1,154.65	107	16,03,808	1,389

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice