Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹998

(4.69%)

Aug 29, 2025|03:24:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	895.45	908.8	895.45	908.8	52	28,75,859	3,179
31-Jul-2025	912	926.9	912	926.9	59	54,93,078	5,941
01-Aug-2025	928	928.5	925	925	38	17,67,412	1,906
04-Aug-2025	912	912	906.5	906.5	28	4,53,632	500
05-Aug-2025	903.95	903.95	888.4	888.4	21	3,80,132	426
06-Aug-2025	870.65	880	870.65	880	50	43,69,060	4,974
07-Aug-2025	862.4	863	862.4	862.4	27	11,47,082	1,330
08-Aug-2025	870	870	845.2	845.2	38	29,79,773	3,469
11-Aug-2025	829	865	802.95	840.3	140	36,56,019	4,362
12-Aug-2025	836.1	882.3	798.3	882.3	250	83,20,899	9,939
13-Aug-2025	926.4	926.4	926.4	926.4	62	48,59,894	5,246
14-Aug-2025	972.7	972.7	972.7	972.7	123	1,05,57,685	10,854
18-Aug-2025	1,021.3	1,021.3	944	1,006.1	404	8,14,30,679	80,574
19-Aug-2025	965	995	955.8	959.3	216	1,02,86,302	10,674
20-Aug-2025	930	985	923.05	934.8	245	67,70,103	7,179
21-Aug-2025	961	981.5	910	979.9	178	76,97,308	7,970
22-Aug-2025	968	984.7	933	946.2	129	21,72,414	2,277
25-Aug-2025	946.2	968	918.85	932.1	144	87,52,315	9,242
26-Aug-2025	912	950	885.5	907.95	211	85,13,801	9,435
28-Aug-2025	890	953.3	884	953.3	206	1,51,93,981	16,108

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice