Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 794 | 808.4 | 757.05 | 764.7 | 197 | 33,25,019 | 4,302 |
20-Nov-2025 | 757.05 | 799.9 | 750.05 | 784.15 | 172 | 61,70,784 | 8,056 |
21-Nov-2025 | 797.8 | 797.8 | 758 | 771.25 | 147 | 22,86,507 | 2,969 |
24-Nov-2025 | 795 | 795 | 732.7 | 732.7 | 344 | 77,37,068 | 10,390 |
25-Nov-2025 | 729.5 | 729.5 | 696.1 | 696.1 | 373 | 83,64,498 | 11,894 |
26-Nov-2025 | 701.95 | 706 | 661.3 | 661.3 | 517 | 2,40,36,161 | 35,829 |
27-Nov-2025 | 660 | 694.35 | 660 | 693.5 | 424 | 1,48,60,770 | 21,769 |
28-Nov-2025 | 699.4 | 728.15 | 681 | 711 | 467 | 1,54,37,515 | 21,736 |
01-Dec-2025 | 686 | 719.8 | 678 | 700.95 | 238 | 42,99,272 | 5,500 |
02-Dec-2025 | 700 | 700 | 665.95 | 680.6 | 354 | 66,55,535 | 7,320 |
03-Dec-2025 | 668.1 | 709.9 | 657.7 | 689.1 | 256 | 52,95,834 | 6,234 |
04-Dec-2025 | 692 | 699.8 | 671 | 678.25 | 102 | 9,72,790 | 1,264 |
05-Dec-2025 | 678.25 | 685 | 655 | 658.25 | 99 | 10,19,183 | 1,333 |
08-Dec-2025 | 650.8 | 680 | 632.3 | 639.05 | 283 | 76,47,375 | 10,792 |
09-Dec-2025 | 656 | 702.95 | 620.55 | 702.9 | 415 | 1,93,57,822 | 24,693 |
10-Dec-2025 | 714.9 | 773.15 | 690 | 750.35 | 683 | 1,75,77,699 | 19,264 |
11-Dec-2025 | 754 | 780 | 726 | 765.65 | 353 | 94,95,759 | 10,387 |
12-Dec-2025 | 771.5 | 819 | 770 | 801.05 | 397 | 1,12,03,454 | 12,578 |
15-Dec-2025 | 814.1 | 826 | 742 | 822.25 | 469 | 1,01,41,547 | 8,706 |
16-Dec-2025 | 858 | 860 | 813.5 | 851.35 | 503 | 1,37,72,783 | 14,920 |
17-Dec-2025 | 855 | 879.9 | 808.8 | 808.8 | 593 | 1,19,07,770 | 9,806 |
18-Dec-2025 | 808 | 841 | 768.4 | 803.95 | 734 | 1,68,36,394 | 13,101 |
19-Dec-2025 | 815 | 840 | 802.7 | 838.7 | 356 | 70,85,923 | 6,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
