Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹813.95

(1.93%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	654	679.34	649.34	672.47	262	2,19,39,646	21,804
23-Sep-2025	667.8	686.6	666.67	671.77	185	65,23,208	6,413
24-Sep-2025	672	674.67	663.34	665.17	151	56,26,488	5,608
25-Sep-2025	666.67	670	633.37	646.54	131	32,30,912	3,273
26-Sep-2025	643.24	660	616.7	656.87	256	1,17,25,607	12,108
29-Sep-2025	649.9	664.4	640.1	646.27	146	1,32,15,892	13,444
30-Sep-2025	657.47	678.57	640.24	669.4	352	2,51,43,342	24,764
01-Oct-2025	654.74	702.87	654.74	702.87	289	98,59,524	9,548
03-Oct-2025	733.34	738	711.17	738	356	1,42,45,885	12,901
06-Oct-2025	774.9	774.9	738.04	774.9	465	1,47,23,990	12,714
07-Oct-2025	813.34	813.64	766.67	785.47	940	2,77,27,819	22,838
08-Oct-2025	769.77	769.77	769.77	769.77	107	16,03,808	1,389
09-Oct-2025	754.4	754.4	754.4	754.4	110	77,09,590	6,813
10-Oct-2025	758.15	760	740	740	146	52,31,771	6,966
13-Oct-2025	725.2	725.2	725.2	725.2	94	61,40,268	8,467
14-Oct-2025	739.7	739.7	739.7	739.7	74	59,96,008	8,106
15-Oct-2025	754.45	754.45	754.45	754.45	81	42,43,781	5,625
16-Oct-2025	769.5	769.5	765	769	99	42,84,361	5,570
17-Oct-2025	784	784.35	783	783	91	73,12,032	9,326
20-Oct-2025	798.5	798.6	798.5	798.5	98	48,10,437	6,024
21-Oct-2025	813.95	813.95	813.95	813.95	16	11,02,902	1,355

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice