Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 968 | 984.8 | 930 | 939.85 | 467 | 1,27,48,723 | 13,439 |
22-Apr-2026 | 915.05 | 945.95 | 892.9 | 930.15 | 759 | 2,98,01,605 | 32,554 |
23-Apr-2026 | 924 | 948.45 | 917.2 | 935.4 | 303 | 86,92,762 | 9,277 |
24-Apr-2026 | 938.45 | 946 | 921.2 | 937.15 | 351 | 78,28,736 | 8,373 |
27-Apr-2026 | 946.9 | 949.55 | 915 | 933.15 | 402 | 1,07,23,459 | 11,586 |
28-Apr-2026 | 935.65 | 943.9 | 911 | 926 | 292 | 60,95,263 | 6,578 |
29-Apr-2026 | 929.4 | 943 | 886 | 898.65 | 505 | 1,87,06,483 | 20,438 |
30-Apr-2026 | 904.95 | 915 | 894 | 914.4 | 272 | 75,28,936 | 8,276 |
04-May-2026 | 914 | 959.5 | 906 | 934.35 | 371 | 1,04,58,523 | 11,131 |
05-May-2026 | 929.7 | 937.7 | 905.6 | 916.7 | 309 | 89,57,466 | 9,737 |
06-May-2026 | 929.85 | 950 | 909 | 941 | 377 | 1,69,71,630 | 18,045 |
07-May-2026 | 940.85 | 950 | 920.2 | 942.5 | 309 | 67,54,489 | 7,191 |
08-May-2026 | 942.5 | 989.6 | 915.2 | 989.6 | 344 | 1,34,88,449 | 14,012 |
11-May-2026 | 1,030 | 1,039.05 | 1,015 | 1,039.05 | 257 | 88,70,945 | 8,555 |
12-May-2026 | 1,090.95 | 1,091 | 1,053.1 | 1,076.9 | 822 | 3,11,06,703 | 28,616 |
13-May-2026 | 1,030.55 | 1,129.5 | 1,023.1 | 1,101.85 | 584 | 2,35,21,178 | 22,259 |
14-May-2026 | 1,098.95 | 1,125 | 1,051 | 1,103.25 | 428 | 1,21,88,142 | 11,291 |
15-May-2026 | 1,097 | 1,158.4 | 1,048.1 | 1,158.4 | 656 | 3,48,69,879 | 31,211 |
18-May-2026 | 1,144 | 1,144 | 1,100.5 | 1,102.15 | 424 | 1,33,58,688 | 12,073 |
19-May-2026 | 1,081 | 1,149 | 1,065 | 1,133.45 | 672 | 1,96,86,926 | 14,877 |
20-May-2026 | 1,111 | 1,122 | 1,080 | 1,087.45 | 402 | 59,22,715 | 3,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
