Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹772.25

(-2.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	754.45	754.45	754.45	754.45	81	42,43,781	5,625
16-Oct-2025	769.5	769.5	765	769	99	42,84,361	5,570
17-Oct-2025	784	784.35	783	783	91	73,12,032	9,326
20-Oct-2025	798.5	798.6	798.5	798.5	98	48,10,437	6,024
21-Oct-2025	813.95	813.95	813.95	813.95	16	11,02,902	1,355
23-Oct-2025	797.7	797.7	797.7	797.7	70	30,36,046	3,806
24-Oct-2025	781.75	781.75	781.75	781.75	36	5,54,260	709
27-Oct-2025	781.75	781.75	773	774	72	32,72,058	4,201
28-Oct-2025	774	780	764.9	764.9	74	37,41,363	4,832
29-Oct-2025	780.15	780.15	780.15	780.15	91	83,92,073	10,757
30-Oct-2025	795.75	795.75	788.9	795.75	110	1,33,22,310	16,747
31-Oct-2025	796	796	779.85	779.85	112	50,73,327	6,484
03-Nov-2025	764.3	795.4	764.3	795.4	94	62,37,149	8,085
04-Nov-2025	795.4	811.3	795.4	805	74	26,99,525	3,359
06-Nov-2025	810	810	788.9	788.9	63	56,21,525	6,985
07-Nov-2025	773.15	773.15	773.15	773.15	79	25,62,992	3,315
10-Nov-2025	762	762	761	761	72	38,01,337	4,990
11-Nov-2025	763	770.95	763	767.1	50	12,91,099	1,686
12-Nov-2025	768	782	768	780	37	26,61,428	3,431
13-Nov-2025	794	794	785	788	39	17,75,491	2,250
14-Nov-2025	790	790	772.25	772.25	60	41,65,801	5,381

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice