Valiant Commun.

Valiant Communications Ltd Historical Data

NSEBSE

₹968.5

(4.37%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,021.3	1,021.3	944	1,006.1	404	8,14,30,679	80,574
19-Aug-2025	965	995	955.8	959.3	216	1,02,86,302	10,674
20-Aug-2025	930	985	923.05	934.8	245	67,70,103	7,179
21-Aug-2025	961	981.5	910	979.9	178	76,97,308	7,970
22-Aug-2025	968	984.7	933	946.2	129	21,72,414	2,277
25-Aug-2025	946.2	968	918.85	932.1	144	87,52,315	9,242
26-Aug-2025	912	950	885.5	907.95	211	85,13,801	9,435
28-Aug-2025	890	953.3	884	953.3	206	1,51,93,981	16,108
29-Aug-2025	1,000.95	1,000.95	980.1	1,000.05	426	1,55,86,964	15,592
01-Sep-2025	1,000.05	1,000.05	950.05	950.05	418	1,08,46,974	11,326
02-Sep-2025	925	958.5	918.5	942.25	357	59,56,823	6,372
03-Sep-2025	942.25	945.85	899	920.5	453	1,23,54,497	13,398
04-Sep-2025	903.25	920	874.5	875.85	535	1,54,16,718	17,391
05-Sep-2025	888.5	919.6	833	918.6	586	1,68,07,510	19,467
08-Sep-2025	936	954.1	880	934.3	245	37,56,265	4,015
09-Sep-2025	930	943.2	909.3	927.75	138	50,97,647	5,442
10-Sep-2025	927	927	893.4	897.75	300	99,21,643	11,000
11-Sep-2025	909.75	909.75	890	901.6	131	15,62,772	1,738
12-Sep-2025	901.6	908.45	882.4	890.5	102	18,04,665	2,014
15-Sep-2025	899.9	933	899.9	920.2	305	81,59,153	8,848
16-Sep-2025	920.2	936	910.1	927.95	159	45,20,871	4,868

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice