Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,059.05 | 1,089.9 | 1,025.05 | 1,033.8 | 533 | 1,13,93,763 | 8,247 |
16-Jul-2026 | 1,026.1 | 1,054.95 | 976 | 983.3 | 1,184 | 2,55,71,731 | 21,375 |
17-Jul-2026 | 981.35 | 983.3 | 918 | 973.5 | 1,213 | 3,18,99,163 | 25,866 |
20-Jul-2026 | 978.35 | 1,000 | 955 | 990.8 | 482 | 1,00,23,951 | 8,460 |
21-Jul-2026 | 981 | 1,008.9 | 935 | 948.2 | 1,069 | 1,67,66,337 | 12,248 |
22-Jul-2026 | 955 | 999 | 932.05 | 988.2 | 525 | 1,31,85,657 | 10,625 |
23-Jul-2026 | 970.05 | 993.95 | 958 | 979 | 394 | 54,92,895 | 4,193 |
24-Jul-2026 | 952 | 975.9 | 924.95 | 966.9 | 573 | 82,38,435 | 5,729 |
27-Jul-2026 | 975 | 1,043 | 955 | 1,036.55 | 899 | 2,84,07,042 | 17,630 |
28-Jul-2026 | 1,015.1 | 1,059.7 | 975 | 995.2 | 534 | 1,01,50,448 | 7,707 |
29-Jul-2026 | 1,000 | 1,024.8 | 978 | 994.55 | 423 | 86,25,929 | 6,225 |
30-Jul-2026 | 998 | 1,000 | 929.95 | 935.75 | 1,102 | 1,84,37,885 | 16,491 |
31-Jul-2026 | 955 | 955 | 931.5 | 946.15 | 389 | 1,09,81,086 | 9,655 |
03-Aug-2026 | 950 | 959 | 931.1 | 946.75 | 457 | 1,32,45,305 | 12,725 |
04-Aug-2026 | 946.75 | 959.95 | 930 | 946.15 | 424 | 1,00,08,224 | 8,300 |
05-Aug-2026 | 959.85 | 1,040.75 | 946 | 1,040.75 | 436 | 2,16,45,506 | 18,447 |
06-Aug-2026 | 1,100 | 1,144.8 | 1,100 | 1,144.8 | 836 | 5,76,46,050 | 34,199 |
07-Aug-2026 | 1,294 | 1,294 | 1,064.1 | 1,183.15 | 1,693 | 4,81,25,219 | 26,333 |
10-Aug-2026 | 1,209.9 | 1,250 | 1,161.1 | 1,167.25 | 876 | 2,02,64,157 | 12,091 |
11-Aug-2026 | 1,167.25 | 1,230 | 1,116.75 | 1,220.1 | 785 | 2,90,31,661 | 21,063 |
12-Aug-2026 | 1,234 | 1,359.8 | 1,180 | 1,268.9 | 2,808 | 11,92,79,079 | 53,553 |
13-Aug-2026 | 1,268.9 | 1,268.9 | 1,200.2 | 1,226.2 | 1,166 | 2,48,33,696 | 14,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
