Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,131.3 | 1,189 | 1,123 | 1,142 | 1,306 | 3,03,51,337 | 17,852 |
25-Jun-2026 | 1,170 | 1,170 | 1,040 | 1,049.7 | 2,511 | 3,80,13,830 | 25,173 |
29-Jun-2026 | 976 | 1,100 | 976 | 1,075.8 | 1,424 | 2,58,56,384 | 15,542 |
30-Jun-2026 | 1,100 | 1,139 | 1,036.15 | 1,085.25 | 1,010 | 1,39,10,460 | 8,384 |
01-Jul-2026 | 1,104.9 | 1,110 | 1,025.65 | 1,040.8 | 873 | 1,32,07,260 | 9,324 |
02-Jul-2026 | 1,069.55 | 1,069.55 | 1,000 | 1,021.85 | 652 | 1,72,32,749 | 14,945 |
03-Jul-2026 | 1,021 | 1,089.75 | 1,010 | 1,080.45 | 594 | 1,04,74,064 | 7,587 |
06-Jul-2026 | 1,110 | 1,110 | 1,014 | 1,063.55 | 646 | 83,93,694 | 5,733 |
07-Jul-2026 | 1,074.8 | 1,089.8 | 1,030 | 1,042.8 | 413 | 1,01,96,981 | 8,467 |
08-Jul-2026 | 1,026.1 | 1,064 | 967.1 | 1,010.45 | 1,058 | 1,46,89,930 | 9,880 |
09-Jul-2026 | 1,039.95 | 1,079 | 1,011.25 | 1,070.85 | 529 | 91,47,610 | 6,372 |
10-Jul-2026 | 1,099 | 1,110 | 1,070.85 | 1,084.1 | 457 | 83,03,539 | 6,066 |
13-Jul-2026 | 1,055 | 1,087.8 | 1,030.4 | 1,037.1 | 521 | 59,44,570 | 4,142 |
14-Jul-2026 | 1,036 | 1,061.95 | 1,000.2 | 1,053.15 | 470 | 1,26,43,481 | 9,516 |
15-Jul-2026 | 1,059.05 | 1,089.9 | 1,025.05 | 1,033.8 | 533 | 1,13,93,763 | 8,247 |
16-Jul-2026 | 1,026.1 | 1,054.95 | 976 | 983.3 | 1,184 | 2,55,71,731 | 21,375 |
17-Jul-2026 | 981.35 | 983.3 | 918 | 973.5 | 1,213 | 3,18,99,163 | 25,866 |
20-Jul-2026 | 978.35 | 1,000 | 955 | 990.8 | 482 | 1,00,23,951 | 8,460 |
21-Jul-2026 | 981 | 1,008.9 | 935 | 948.2 | 1,069 | 1,67,66,337 | 12,248 |
22-Jul-2026 | 955 | 999 | 932.05 | 988.2 | 525 | 1,31,85,657 | 10,625 |
23-Jul-2026 | 970.05 | 993.95 | 958 | 979 | 394 | 54,92,895 | 4,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
