Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,213 | 1,274.95 | 1,185.2 | 1,269.9 | 861 | 1,44,23,864 | 6,907 |
17-Sep-2026 | 1,269.9 | 1,318.95 | 1,225.2 | 1,259.9 | 476 | 1,59,14,224 | 8,158 |
18-Sep-2026 | 1,278.5 | 1,400 | 1,261.5 | 1,391.05 | 1,682 | 9,07,04,228 | 58,393 |
21-Sep-2026 | 1,409.8 | 1,482 | 1,398 | 1,427.75 | 1,248 | 4,49,56,158 | 22,082 |
22-Sep-2026 | 1,427.75 | 1,450 | 1,401 | 1,428.75 | 592 | 3,43,18,431 | 19,591 |
23-Sep-2026 | 1,448 | 1,470 | 1,420.4 | 1,452.75 | 832 | 4,23,22,382 | 24,436 |
24-Sep-2026 | 1,452.75 | 1,468 | 1,415 | 1,445.5 | 463 | 1,13,67,233 | 6,141 |
25-Sep-2026 | 1,483.2 | 1,484 | 1,436.8 | 1,476.85 | 1,325 | 4,09,39,327 | 22,377 |
28-Sep-2026 | 1,480 | 1,485 | 1,410 | 1,436.65 | 910 | 2,15,57,081 | 8,843 |
29-Sep-2026 | 1,440 | 1,678 | 1,412.15 | 1,652.1 | 2,753 | 15,14,40,307 | 60,265 |
30-Sep-2026 | 1,680 | 1,891.35 | 1,652.15 | 1,734 | 4,216 | 16,39,05,199 | 57,562 |
01-Oct-2026 | 1,760 | 1,760 | 1,616.75 | 1,686.35 | 2,331 | 4,85,30,965 | 11,624 |
05-Oct-2026 | 1,724.8 | 1,724.8 | 1,650.2 | 1,686.25 | 944 | 2,72,04,309 | 11,726 |
06-Oct-2026 | 1,704.9 | 1,823.95 | 1,704.35 | 1,808.3 | 2,317 | 11,15,38,048 | 39,600 |
07-Oct-2026 | 1,833.95 | 1,843 | 1,771.2 | 1,786.6 | 1,346 | 2,94,86,582 | 9,944 |
08-Oct-2026 | 1,776 | 1,800 | 1,675.6 | 1,706.75 | 1,906 | 4,68,94,394 | 15,596 |
09-Oct-2026 | 1,680.6 | 1,726 | 1,563.6 | 1,700.7 | 1,553 | 3,89,97,038 | 12,469 |
12-Oct-2026 | 1,740 | 1,789.75 | 1,692 | 1,702.15 | 1,521 | 5,68,41,342 | 24,315 |
13-Oct-2026 | 1,703 | 1,755 | 1,669.35 | 1,737.8 | 1,400 | 3,54,46,008 | 14,203 |
14-Oct-2026 | 1,759.95 | 1,759.95 | 1,685.05 | 1,706.85 | 869 | 1,69,48,008 | 5,816 |
15-Oct-2026 | 1,698.35 | 1,711.95 | 1,623.35 | 1,678.9 | 1,198 | 1,91,14,387 | 5,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
