iifl-logo

Valiant Communications Ltd Historical Data

886.85
(4.57%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Valiant Communications Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

684.55

684.55684.55684.552511,65,7881,703

10-Jun-2025

685

696.95685686.853213,38,6841,937

11-Jun-2025

674.1

674.1673.15673.154614,51,1162,155

12-Jun-2025

660

660.05659.7660.054738,52,4195,837

13-Jun-2025

656.75

673.25650673.253729,10,7684,390

16-Jun-2025

675

686.7675686.74729,99,1814,380

17-Jun-2025

685

699.7685694.94229,80,6674,316

18-Jun-2025

699.6

699.6681.05681.052030,30,5234,408

19-Jun-2025

681.05

681.05667.45667.452733,86,1845,048

20-Jun-2025

680.7

680.76606602722,52,7133,338

23-Jun-2025

680.05

69366069313552,69,1927,650

24-Jun-2025

727.65

727.65727727.6517389,12,15012,248

25-Jun-2025

731.25

750702.3711.052601,54,22,20021,353

26-Jun-2025

711.05

736702.1714.559115,07,9752,086

27-Jun-2025

733.25

750.25707.3750.2516998,81,34713,270

30-Jun-2025

767

787.75750787.752761,41,65,87318,301

01-Jul-2025

827.1

827.1805.05827.13061,62,74,43419,707

02-Jul-2025

846.4

868.45802.25815.63401,05,91,13712,471

03-Jul-2025

815.6

856.35781848.130883,77,80310,140

04-Jul-2025

848.1

890.5807.15886.853981,52,98,72417,542

Valiant Commun.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.