Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,200 | 1,218 | 1,155 | 1,176.2 | 456 | 87,53,004 | 5,965 |
27-May-2026 | 1,199.55 | 1,227.9 | 1,165 | 1,220.75 | 451 | 1,39,69,753 | 9,686 |
29-May-2026 | 1,250 | 1,275 | 1,220.75 | 1,242.1 | 672 | 2,92,74,252 | 20,813 |
01-Jun-2026 | 1,304.1 | 1,304.2 | 1,240 | 1,264.6 | 1,082 | 5,18,51,852 | 30,021 |
02-Jun-2026 | 1,240 | 1,279.8 | 1,201.4 | 1,233 | 1,290 | 3,18,47,476 | 16,689 |
03-Jun-2026 | 1,239.15 | 1,239.15 | 1,200 | 1,207.15 | 412 | 81,88,678 | 5,610 |
04-Jun-2026 | 1,200 | 1,240 | 1,162 | 1,171.85 | 826 | 1,82,81,419 | 12,542 |
05-Jun-2026 | 1,171.85 | 1,289 | 1,171.85 | 1,239.3 | 998 | 3,05,52,390 | 18,125 |
08-Jun-2026 | 1,222 | 1,279.8 | 1,157.8 | 1,259.25 | 959 | 2,46,09,124 | 16,365 |
09-Jun-2026 | 1,270 | 1,270 | 1,215 | 1,243.95 | 475 | 1,36,77,478 | 8,710 |
10-Jun-2026 | 1,265 | 1,272 | 1,225.55 | 1,241.85 | 347 | 69,06,099 | 4,574 |
11-Jun-2026 | 1,258 | 1,258 | 1,182.6 | 1,191.4 | 400 | 61,88,405 | 4,097 |
12-Jun-2026 | 1,206.35 | 1,224.8 | 1,126.95 | 1,208 | 841 | 1,42,02,469 | 7,961 |
15-Jun-2026 | 1,226 | 1,290 | 1,191.15 | 1,204.5 | 895 | 2,15,76,518 | 12,449 |
16-Jun-2026 | 1,234 | 1,263 | 1,200 | 1,215.1 | 592 | 1,97,15,439 | 12,593 |
17-Jun-2026 | 1,237.95 | 1,255 | 1,200 | 1,207.75 | 566 | 1,11,71,390 | 7,200 |
18-Jun-2026 | 1,234 | 1,239 | 1,181.5 | 1,198.7 | 484 | 1,14,69,035 | 7,945 |
19-Jun-2026 | 1,218 | 1,225 | 1,190 | 1,199.45 | 355 | 68,62,050 | 4,593 |
22-Jun-2026 | 1,166.5 | 1,216.5 | 1,166.5 | 1,204.1 | 801 | 1,28,36,775 | 6,860 |
23-Jun-2026 | 1,205 | 1,205 | 1,135.05 | 1,161.7 | 1,076 | 1,14,92,172 | 6,696 |
24-Jun-2026 | 1,131.3 | 1,189 | 1,123 | 1,142 | 1,306 | 3,03,51,337 | 17,852 |
25-Jun-2026 | 1,170 | 1,170 | 1,040 | 1,049.7 | 2,511 | 3,80,13,830 | 25,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
