Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 468 | 492 | 453.1 | 490.85 | 249 | 53,80,719 | 7,684 |
11-Apr-2025 | 500.7 | 515.35 | 481 | 515.1 | 274 | 65,98,632 | 10,159 |
15-Apr-2025 | 540.85 | 540.85 | 540.85 | 540.85 | 80 | 44,72,288 | 8,248 |
16-Apr-2025 | 567.85 | 567.85 | 567.85 | 567.85 | 65 | 42,88,403 | 7,551 |
17-Apr-2025 | 596.2 | 596.2 | 580 | 596.2 | 451 | 5,66,94,576 | 67,538 |
21-Apr-2025 | 609.95 | 609.95 | 566.4 | 597.45 | 312 | 1,54,79,210 | 26,291 |
22-Apr-2025 | 573.3 | 625 | 573.3 | 607.4 | 171 | 1,06,04,725 | 17,460 |
23-Apr-2025 | 617 | 622 | 582.25 | 588.45 | 163 | 33,91,519 | 5,669 |
24-Apr-2025 | 585 | 606.95 | 572 | 591.4 | 70 | 13,26,353 | 2,210 |
25-Apr-2025 | 575 | 585 | 561.85 | 577.2 | 159 | 62,36,079 | 10,987 |
28-Apr-2025 | 576.5 | 606.05 | 556.3 | 588.95 | 148 | 62,93,379 | 10,596 |
29-Apr-2025 | 590 | 602 | 577.2 | 595 | 119 | 61,39,402 | 10,351 |
30-Apr-2025 | 582 | 596 | 568.1 | 569.9 | 91 | 34,50,756 | 6,002 |
02-May-2025 | 576.9 | 576.9 | 546.3 | 556.9 | 100 | 42,40,616 | 7,648 |
05-May-2025 | 560 | 569 | 543 | 544.05 | 82 | 21,63,042 | 3,917 |
06-May-2025 | 544.05 | 555 | 517.1 | 519.1 | 127 | 58,83,695 | 11,186 |
07-May-2025 | 515.5 | 545.05 | 501 | 544.85 | 134 | 35,46,891 | 6,626 |
08-May-2025 | 564.5 | 572.05 | 545 | 567.25 | 139 | 57,36,596 | 10,092 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
