Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 32.99 | 33 | 32.99 | 33 | 3 | 7,587 | 230 |
24-Jul-2026 | 31.05 | 34.89 | 30.55 | 33.76 | 17 | 89,074 | 2,661 |
27-Jul-2026 | 35.5 | 38.99 | 33.01 | 35 | 54 | 1,86,150 | 3,449 |
28-Jul-2026 | 35 | 35 | 33.04 | 33.04 | 3 | 2,137 | 64 |
29-Jul-2026 | 33.04 | 36.79 | 32.61 | 35.83 | 23 | 1,30,629 | 3,505 |
30-Jul-2026 | 35.83 | 37.82 | 33.13 | 36.39 | 15 | 33,975 | 822 |
31-Jul-2026 | 35.66 | 37.4 | 35 | 36.42 | 29 | 1,38,032 | 3,345 |
03-Aug-2026 | 35 | 38.94 | 33.35 | 35.18 | 51 | 3,99,296 | 5,602 |
04-Aug-2026 | 37.81 | 37.81 | 34.13 | 34.13 | 3 | 108 | 2 |
05-Aug-2026 | 34.03 | 37.75 | 33.53 | 35.79 | 37 | 2,10,798 | 5,107 |
06-Aug-2026 | 36.79 | 42 | 34 | 34.5 | 48 | 8,45,937 | 17,094 |
07-Aug-2026 | 37 | 37 | 34.3 | 34.58 | 51 | 14,06,955 | 34,908 |
10-Aug-2026 | 36.79 | 41 | 35.9 | 36.85 | 67 | 6,22,966 | 14,969 |
11-Aug-2026 | 39.89 | 41.3 | 37.01 | 38.47 | 59 | 2,47,364 | 4,676 |
12-Aug-2026 | 37.07 | 38.5 | 37 | 38.2 | 11 | 1,33,061 | 3,267 |
13-Aug-2026 | 38.2 | 43.15 | 35.9 | 42.96 | 160 | 10,69,238 | 22,942 |
14-Aug-2026 | 41.01 | 47 | 40.5 | 44 | 147 | 8,25,266 | 12,786 |
17-Aug-2026 | 42 | 48.89 | 38.15 | 43.18 | 158 | 10,49,091 | 16,770 |
18-Aug-2026 | 46.5 | 46.5 | 41.2 | 42.88 | 40 | 2,63,429 | 4,963 |
19-Aug-2026 | 42.1 | 42.1 | 40.51 | 40.98 | 26 | 47,842 | 1,081 |
20-Aug-2026 | 40.5 | 42.99 | 39.31 | 42.03 | 29 | 2,49,082 | 5,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
