Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 29.57 | 30.43 | 28 | 28 | 8 | 6,345 | 207 |
01-Apr-2026 | 29.34 | 29.34 | 27.5 | 29 | 9 | 18,104 | 602 |
02-Apr-2026 | 28.97 | 28.97 | 28.97 | 28.97 | 1 | 724 | 25 |
06-Apr-2026 | 28.97 | 30.41 | 27.53 | 29.25 | 34 | 83,743 | 2,485 |
07-Apr-2026 | 30.67 | 30.67 | 29.35 | 29.46 | 9 | 1,800 | 55 |
08-Apr-2026 | 29.46 | 32.38 | 28.2 | 29.99 | 31 | 1,40,841 | 4,558 |
09-Apr-2026 | 32.85 | 32.85 | 27.3 | 30.36 | 53 | 55,093 | 1,641 |
10-Apr-2026 | 31 | 31 | 27.51 | 28.27 | 50 | 4,03,210 | 9,091 |
13-Apr-2026 | 30.96 | 30.96 | 25.66 | 29.76 | 66 | 2,22,800 | 4,467 |
15-Apr-2026 | 32.42 | 32.42 | 28.2 | 28.92 | 61 | 4,18,280 | 13,364 |
16-Apr-2026 | 28.92 | 29.99 | 28.01 | 28.36 | 11 | 8,765 | 151 |
17-Apr-2026 | 30.7 | 31.18 | 27.8 | 30.03 | 50 | 3,29,017 | 8,405 |
20-Apr-2026 | 32.59 | 32.59 | 29.5 | 30.25 | 17 | 1,956 | 43 |
21-Apr-2026 | 30.97 | 30.97 | 29.4 | 29.75 | 14 | 22,341 | 603 |
22-Apr-2026 | 32.7 | 32.7 | 28.34 | 29.23 | 12 | 3,086 | 88 |
23-Apr-2026 | 31 | 31.6 | 28.26 | 29.09 | 15 | 2,090 | 48 |
24-Apr-2026 | 30.4 | 31.99 | 28.5 | 31.64 | 16 | 1,05,778 | 3,378 |
27-Apr-2026 | 31.6 | 31.6 | 29.07 | 31.29 | 23 | 68,120 | 2,073 |
28-Apr-2026 | 31.35 | 34.4 | 30 | 31.92 | 101 | 5,97,051 | 14,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
