Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 30.94 | 32.6 | 28.2 | 31.4 | 31 | 1,87,930 | 5,952 |
18-Dec-2025 | 30.95 | 31.94 | 29.83 | 31.38 | 36 | 1,63,419 | 5,224 |
19-Dec-2025 | 32.6 | 32.6 | 31.11 | 31.26 | 8 | 32,480 | 1,025 |
22-Dec-2025 | 30.5 | 31.49 | 30 | 31 | 30 | 2,15,638 | 7,011 |
23-Dec-2025 | 29.54 | 31.75 | 29.45 | 29.56 | 9 | 39,372 | 902 |
24-Dec-2025 | 30.99 | 30.99 | 30 | 30.28 | 6 | 6,754 | 222 |
29-Dec-2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1 | 31 | 1 |
30-Dec-2025 | 31.45 | 31.64 | 30.21 | 31.13 | 7 | 1,03,366 | 3,355 |
31-Dec-2025 | 32.33 | 32.33 | 29.61 | 31.95 | 8 | 38,303 | 1,244 |
01-Jan-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 5,080 | 160 |
02-Jan-2026 | 31.12 | 31.75 | 30.17 | 30.17 | 5 | 14,225 | 468 |
05-Jan-2026 | 30 | 31.6 | 30 | 31.32 | 5 | 1,682 | 54 |
06-Jan-2026 | 31.99 | 31.99 | 31 | 31 | 2 | 125 | 4 |
07-Jan-2026 | 31.96 | 32.4 | 29.5 | 29.5 | 17 | 1,25,741 | 3,951 |
08-Jan-2026 | 28.2 | 30.97 | 28.15 | 29.21 | 19 | 76,568 | 2,613 |
09-Jan-2026 | 29 | 30.59 | 27.81 | 30.38 | 10 | 40,449 | 1,437 |
12-Jan-2026 | 30.47 | 30.47 | 30.47 | 30.47 | 1 | 30 | 1 |
13-Jan-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 173 | 6 |
14-Jan-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 1 | 30 | 1 |
16-Jan-2026 | 30.37 | 31.81 | 28.86 | 30.9 | 13 | 42,107 | 1,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
