Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 37.07 | 38.5 | 37 | 38.2 | 11 | 1,33,061 | 3,267 |
13-Aug-2026 | 38.2 | 43.15 | 35.9 | 42.96 | 160 | 10,69,238 | 22,942 |
14-Aug-2026 | 41.01 | 47 | 40.5 | 44 | 147 | 8,25,266 | 12,786 |
17-Aug-2026 | 42 | 48.89 | 38.15 | 43.18 | 158 | 10,49,091 | 16,770 |
18-Aug-2026 | 46.5 | 46.5 | 41.2 | 42.88 | 40 | 2,63,429 | 4,963 |
19-Aug-2026 | 42.1 | 42.1 | 40.51 | 40.98 | 26 | 47,842 | 1,081 |
20-Aug-2026 | 40.5 | 42.99 | 39.31 | 42.03 | 29 | 2,49,082 | 5,815 |
21-Aug-2026 | 45 | 45 | 42.05 | 43.3 | 29 | 1,00,980 | 2,244 |
24-Aug-2026 | 41.3 | 43.3 | 41.3 | 41.5 | 8 | 47,370 | 1,118 |
25-Aug-2026 | 41.5 | 43 | 39.22 | 42.03 | 43 | 1,30,225 | 1,101 |
26-Aug-2026 | 45.9 | 45.9 | 41.36 | 43.55 | 58 | 2,12,774 | 4,247 |
27-Aug-2026 | 42.17 | 44.9 | 41.75 | 41.85 | 18 | 56,711 | 1,200 |
28-Aug-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 1,046 | 25 |
31-Aug-2026 | 42.05 | 46.99 | 40.51 | 46.43 | 181 | 18,48,301 | 27,484 |
01-Sep-2026 | 46.5 | 47.5 | 45.01 | 45.09 | 42 | 3,18,333 | 4,270 |
02-Sep-2026 | 43.51 | 47.8 | 43.51 | 46.28 | 81 | 8,99,158 | 18,567 |
03-Sep-2026 | 46.28 | 46.28 | 43.97 | 44 | 20 | 3,08,785 | 6,992 |
04-Sep-2026 | 45.95 | 45.95 | 42 | 42.5 | 8 | 29,470 | 695 |
07-Sep-2026 | 44 | 44 | 43.85 | 43.85 | 6 | 1,404 | 32 |
08-Sep-2026 | 42 | 42 | 41.7 | 41.79 | 18 | 1,23,277 | 2,949 |
09-Sep-2026 | 43.25 | 43.25 | 39.71 | 40.21 | 10 | 1,94,575 | 4,831 |
10-Sep-2026 | 38.26 | 41 | 38.2 | 41 | 20 | 59,264 | 1,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
