Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
05-Oct-2026 | 41.16 | 41.5 | 41 | 41 | 3 | 493 | 12 |
06-Oct-2026 | 39 | 41.5 | 39 | 41.5 | 5 | 17,193 | 419 |
07-Oct-2026 | 41.5 | 41.5 | 39.5 | 39.5 | 4 | 9,960 | 252 |
08-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 118 | 3 |
09-Oct-2026 | 39.5 | 41.46 | 39.5 | 41.46 | 2 | 80 | 2 |
12-Oct-2026 | 41.46 | 41.46 | 41.46 | 41.46 | 1 | 1,12,356 | 2,710 |
13-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 6 | 79,039 | 2,001 |
14-Oct-2026 | 39 | 39.5 | 39 | 39.17 | 3 | 117 | 3 |
16-Oct-2026 | 39.11 | 39.11 | 39.11 | 39.11 | 1 | 391 | 10 |
23-Oct-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82 | 2 |
27-Oct-2026 | 41 | 41 | 39 | 39 | 3 | 79,835 | 2,045 |
28-Oct-2026 | 37.05 | 40.75 | 37.05 | 40.75 | 4 | 1,33,420 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
