Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 43.51 | 47.8 | 43.51 | 46.28 | 81 | 8,99,158 | 18,567 |
03-Sep-2026 | 46.28 | 46.28 | 43.97 | 44 | 20 | 3,08,785 | 6,992 |
04-Sep-2026 | 45.95 | 45.95 | 42 | 42.5 | 8 | 29,470 | 695 |
07-Sep-2026 | 44 | 44 | 43.85 | 43.85 | 6 | 1,404 | 32 |
08-Sep-2026 | 42 | 42 | 41.7 | 41.79 | 18 | 1,23,277 | 2,949 |
09-Sep-2026 | 43.25 | 43.25 | 39.71 | 40.21 | 10 | 1,94,575 | 4,831 |
10-Sep-2026 | 38.26 | 41 | 38.2 | 41 | 20 | 59,264 | 1,549 |
11-Sep-2026 | 42.85 | 42.85 | 39.01 | 42.34 | 17 | 59,480 | 1,405 |
15-Sep-2026 | 44.3 | 44.3 | 42.99 | 42.99 | 3 | 647 | 15 |
16-Sep-2026 | 44.45 | 44.45 | 40.85 | 43.98 | 5 | 39,188 | 959 |
17-Sep-2026 | 45.4 | 45.4 | 44 | 44 | 2 | 4,445 | 101 |
18-Sep-2026 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
21-Sep-2026 | 41.9 | 45 | 41.8 | 44.53 | 36 | 6,44,585 | 15,296 |
22-Sep-2026 | 45.4 | 45.4 | 42.31 | 42.31 | 16 | 40,916 | 967 |
23-Sep-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 2,125 | 50 |
24-Sep-2026 | 40.51 | 40.51 | 40.38 | 40.4 | 8 | 17,150 | 424 |
25-Sep-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 4 | 13,008 | 322 |
28-Sep-2026 | 42.42 | 42.42 | 40 | 40 | 3 | 32,086 | 802 |
29-Sep-2026 | 40 | 40 | 40 | 40 | 2 | 80,000 | 2,000 |
01-Oct-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
