Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 25.5 | 26 | 24.75 | 25.5 | 20 | 33,015 | 1,243 |
10-Oct-2025 | 25 | 26.48 | 25 | 26.48 | 19 | 34,308 | 1,037 |
13-Oct-2025 | 25.16 | 26.6 | 25.16 | 25.97 | 15 | 23,887 | 600 |
14-Oct-2025 | 26.99 | 26.99 | 25.76 | 26.4 | 12 | 29,586 | 1,036 |
16-Oct-2025 | 26 | 26 | 26 | 26 | 7 | 36,712 | 1,412 |
17-Oct-2025 | 25.9 | 26 | 25.12 | 25.99 | 9 | 11,383 | 352 |
23-Oct-2025 | 25.87 | 27.25 | 25.87 | 27.25 | 11 | 16,671 | 618 |
27-Oct-2025 | 26.5 | 26.88 | 25.89 | 26.88 | 12 | 13,142 | 500 |
28-Oct-2025 | 25.56 | 26.25 | 25.56 | 26.25 | 10 | 11,966 | 229 |
29-Oct-2025 | 26 | 26.5 | 25.5 | 26.25 | 12 | 14,393 | 535 |
31-Oct-2025 | 26 | 26.75 | 26 | 26.01 | 7 | 18,346 | 603 |
03-Nov-2025 | 25.88 | 26.01 | 25.75 | 25.76 | 7 | 8,917 | 346 |
06-Nov-2025 | 26.28 | 26.5 | 25.02 | 25.74 | 17 | 40,555 | 1,535 |
07-Nov-2025 | 25.72 | 25.72 | 25.65 | 25.65 | 2 | 10,160 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.