Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 34 | 34 | 30.76 | 30.84 | 14 | 22,145 | 618 |
30-Apr-2026 | 30.76 | 30.76 | 28.5 | 28.69 | 11 | 13,246 | 416 |
04-May-2026 | 31 | 31 | 27.08 | 28.06 | 9 | 861 | 21 |
06-May-2026 | 29 | 30.5 | 27.51 | 27.51 | 11 | 15,685 | 526 |
07-May-2026 | 27.95 | 28.03 | 27.95 | 28.03 | 3 | 6,278 | 224 |
08-May-2026 | 28.21 | 29.8 | 28.21 | 28.56 | 13 | 23,533 | 813 |
11-May-2026 | 28 | 28.5 | 28 | 28.2 | 5 | 17,835 | 634 |
12-May-2026 | 27.16 | 29.8 | 27.16 | 29.79 | 10 | 19,747 | 662 |
13-May-2026 | 29.79 | 29.8 | 29.79 | 29.8 | 4 | 3,277 | 110 |
14-May-2026 | 28.05 | 29.8 | 27.9 | 29.8 | 6 | 11,446 | 406 |
18-May-2026 | 32.44 | 32.44 | 28.51 | 30.99 | 7 | 15,777 | 531 |
19-May-2026 | 31.98 | 31.98 | 29.25 | 29.99 | 9 | 1,048 | 31 |
20-May-2026 | 28.51 | 31.89 | 28.02 | 29.86 | 36 | 1,58,286 | 5,102 |
21-May-2026 | 31.99 | 32.84 | 29.02 | 31.88 | 41 | 6,19,304 | 17,603 |
22-May-2026 | 34 | 34 | 31.11 | 31.21 | 16 | 39,985 | 1,111 |
25-May-2026 | 30 | 31 | 29.32 | 29.6 | 21 | 79,358 | 2,427 |
26-May-2026 | 31.48 | 31.48 | 29.14 | 29.16 | 5 | 3,995 | 93 |
27-May-2026 | 30.49 | 31.49 | 29.31 | 29.9 | 19 | 37,830 | 1,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
