Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 28.2 | 28.2 | 25.58 | 26.5 | 11 | 14,578 | 560 |
10-Mar-2026 | 26.5 | 27.74 | 25.18 | 27.25 | 31 | 79,804 | 2,654 |
11-Mar-2026 | 25.89 | 26.43 | 25.89 | 25.89 | 12 | 36,818 | 1,409 |
12-Mar-2026 | 26.5 | 26.8 | 25.5 | 25.82 | 17 | 12,654 | 254 |
13-Mar-2026 | 26.44 | 26.99 | 24.75 | 24.82 | 13 | 87,983 | 3,136 |
16-Mar-2026 | 24.68 | 25 | 23.58 | 24.07 | 22 | 29,674 | 909 |
17-Mar-2026 | 24.07 | 25.2 | 23.99 | 24 | 21 | 97,137 | 3,885 |
18-Mar-2026 | 24.5 | 25 | 24.1 | 25 | 10 | 5,457 | 130 |
19-Mar-2026 | 24.5 | 25.98 | 23.86 | 25.48 | 26 | 25,695 | 948 |
20-Mar-2026 | 24.5 | 26.72 | 24.5 | 26.65 | 20 | 87,756 | 3,097 |
23-Mar-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 2 | 55 | 1 |
24-Mar-2026 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 27 | 1 |
25-Mar-2026 | 27.5 | 28.98 | 27.5 | 28.9 | 10 | 3,697 | 121 |
27-Mar-2026 | 29.94 | 29.94 | 28 | 28.99 | 5 | 11,122 | 317 |
30-Mar-2026 | 29.57 | 30.43 | 28 | 28 | 8 | 6,345 | 207 |
01-Apr-2026 | 29.34 | 29.34 | 27.5 | 29 | 9 | 18,104 | 602 |
02-Apr-2026 | 28.97 | 28.97 | 28.97 | 28.97 | 1 | 724 | 25 |
06-Apr-2026 | 28.97 | 30.41 | 27.53 | 29.25 | 34 | 83,743 | 2,485 |
07-Apr-2026 | 30.67 | 30.67 | 29.35 | 29.46 | 9 | 1,800 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
