Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28.2 | 28.2 | 27.1 | 27.1 | 6 | 20,353 | 751 |
19-Aug-2025 | 27.1 | 27.1 | 26.35 | 26.87 | 11 | 20,542 | 761 |
20-Aug-2025 | 28.2 | 28.21 | 27.01 | 28 | 8 | 65,960 | 2,358 |
21-Aug-2025 | 27 | 27 | 27 | 27 | 1 | 1,350 | 50 |
22-Aug-2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | 1,314 | 50 |
25-Aug-2025 | 26.28 | 27.59 | 26.28 | 26.6 | 4 | 30,274 | 1,130 |
26-Aug-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 21,756 | 821 |
28-Aug-2025 | 26.5 | 27.78 | 26.5 | 27.54 | 4 | 31,897 | 1,178 |
02-Sep-2025 | 27.5 | 28.91 | 27.5 | 28 | 5 | 19,386 | 702 |
03-Sep-2025 | 26.71 | 27.9 | 26.6 | 27.9 | 24 | 1,43,818 | 5,404 |
04-Sep-2025 | 26.56 | 27.9 | 26.56 | 27 | 13 | 95,597 | 3,530 |
05-Sep-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 5,420 | 200 |
08-Sep-2025 | 27.11 | 27.69 | 26.3 | 26.5 | 9 | 19,641 | 718 |
09-Sep-2025 | 27.62 | 27.62 | 26.75 | 27.49 | 13 | 18,478 | 669 |
10-Sep-2025 | 27.85 | 27.85 | 27.49 | 27.49 | 4 | 12,817 | 461 |
11-Sep-2025 | 27.49 | 28.2 | 26.8 | 27.5 | 5 | 29,028 | 1,052 |
12-Sep-2025 | 27.37 | 27.37 | 27.37 | 27.37 | 4 | 24,824 | 907 |
15-Sep-2025 | 26.01 | 27.95 | 26.01 | 27 | 25 | 63,744 | 2,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.