Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 25.5 | 25.5 | 24.52 | 24.6 | 6 | 36,517 | 1,462 |
02-Dec-2025 | 24.95 | 24.95 | 24.55 | 24.55 | 3 | 1,995 | 80 |
03-Dec-2025 | 25 | 25 | 24.5 | 24.52 | 9 | 18,655 | 751 |
04-Dec-2025 | 25 | 25.5 | 25 | 25 | 7 | 6,324 | 229 |
09-Dec-2025 | 24.5 | 25.25 | 24 | 24.5 | 7 | 5,925 | 170 |
10-Dec-2025 | 24.25 | 24.9 | 24 | 24.53 | 9 | 13,537 | 410 |
11-Dec-2025 | 24.75 | 26.98 | 24.75 | 25.51 | 36 | 1,54,365 | 4,883 |
12-Dec-2025 | 25.51 | 28.06 | 25.51 | 27.9 | 38 | 1,67,544 | 5,395 |
15-Dec-2025 | 29.44 | 30.15 | 26.51 | 29.7 | 71 | 2,89,356 | 9,908 |
16-Dec-2025 | 29.84 | 31.98 | 29 | 30 | 33 | 2,06,151 | 5,011 |
17-Dec-2025 | 30.94 | 32.6 | 28.2 | 31.4 | 31 | 1,87,930 | 5,952 |
18-Dec-2025 | 30.95 | 31.94 | 29.83 | 31.38 | 36 | 1,63,419 | 5,224 |
19-Dec-2025 | 32.6 | 32.6 | 31.11 | 31.26 | 8 | 32,480 | 1,025 |
22-Dec-2025 | 30.5 | 31.49 | 30 | 31 | 30 | 2,15,638 | 7,011 |
23-Dec-2025 | 29.54 | 31.75 | 29.45 | 29.56 | 9 | 39,372 | 902 |
24-Dec-2025 | 30.99 | 30.99 | 30 | 30.28 | 6 | 6,754 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
