Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 30.49 | 31.49 | 29.31 | 29.9 | 19 | 37,830 | 1,242 |
29-May-2026 | 28.15 | 30.49 | 27.15 | 28.04 | 42 | 1,54,187 | 4,569 |
01-Jun-2026 | 29.98 | 29.98 | 28.13 | 29.78 | 10 | 34,487 | 731 |
02-Jun-2026 | 31 | 31 | 28.05 | 28.71 | 14 | 32,262 | 1,107 |
03-Jun-2026 | 28.12 | 29.88 | 28.1 | 28.65 | 13 | 18,316 | 603 |
04-Jun-2026 | 30 | 30 | 27.44 | 29.82 | 11 | 4,803 | 141 |
05-Jun-2026 | 30.9 | 30.9 | 27.41 | 28.52 | 28 | 38,379 | 797 |
08-Jun-2026 | 30.9 | 30.9 | 27.51 | 27.83 | 10 | 771 | 23 |
09-Jun-2026 | 27.53 | 30 | 27.26 | 28.05 | 24 | 28,537 | 791 |
10-Jun-2026 | 29.92 | 29.92 | 27.11 | 27.8 | 10 | 916 | 26 |
11-Jun-2026 | 30.73 | 30.73 | 27.1 | 27.35 | 5 | 386 | 13 |
12-Jun-2026 | 30.72 | 30.73 | 27.32 | 27.32 | 19 | 62,951 | 1,523 |
15-Jun-2026 | 30.15 | 30.15 | 28.2 | 29.03 | 8 | 702 | 19 |
16-Jun-2026 | 30.85 | 30.85 | 28.52 | 28.54 | 8 | 1,164 | 24 |
17-Jun-2026 | 28.54 | 29.79 | 28.54 | 28.66 | 9 | 29,742 | 991 |
18-Jun-2026 | 29.5 | 29.51 | 27.75 | 27.82 | 6 | 1,116 | 28 |
19-Jun-2026 | 27.24 | 33.38 | 27.24 | 33.38 | 61 | 10,50,280 | 22,779 |
22-Jun-2026 | 38 | 39 | 34.4 | 36.7 | 585 | 37,38,737 | 40,055 |
23-Jun-2026 | 38.87 | 39.9 | 35.01 | 36.12 | 194 | 21,29,017 | 44,740 |
24-Jun-2026 | 36.98 | 36.98 | 34.36 | 34.36 | 34 | 98,778 | 1,963 |
25-Jun-2026 | 33.38 | 40 | 32.18 | 38.79 | 132 | 5,85,404 | 9,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
