Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 35.7 | 35.9 | 34 | 35.9 | 4 | 1,814 | 52 |
09-Jul-2026 | 35.5 | 37.97 | 34 | 35.98 | 13 | 1,309 | 23 |
10-Jul-2026 | 35.5 | 36 | 35.25 | 35.85 | 14 | 82,920 | 2,116 |
13-Jul-2026 | 34 | 36 | 32.15 | 32.25 | 26 | 26,146 | 800 |
14-Jul-2026 | 35.77 | 35.77 | 32.57 | 34.35 | 23 | 64,853 | 1,741 |
15-Jul-2026 | 34.29 | 35.49 | 31.2 | 32 | 27 | 1,03,218 | 2,565 |
16-Jul-2026 | 32 | 34.97 | 31.5 | 33 | 31 | 1,99,893 | 5,630 |
17-Jul-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 6 | 16,250 | 500 |
20-Jul-2026 | 31.63 | 35.96 | 31.52 | 33.5 | 11 | 67,260 | 1,463 |
21-Jul-2026 | 33.5 | 34.78 | 31.03 | 33 | 15 | 97,565 | 2,000 |
22-Jul-2026 | 32.99 | 33 | 32.99 | 33 | 3 | 7,587 | 230 |
24-Jul-2026 | 31.05 | 34.89 | 30.55 | 33.76 | 17 | 89,074 | 2,661 |
27-Jul-2026 | 35.5 | 38.99 | 33.01 | 35 | 54 | 1,86,150 | 3,449 |
28-Jul-2026 | 35 | 35 | 33.04 | 33.04 | 3 | 2,137 | 64 |
29-Jul-2026 | 33.04 | 36.79 | 32.61 | 35.83 | 23 | 1,30,629 | 3,505 |
30-Jul-2026 | 35.83 | 37.82 | 33.13 | 36.39 | 15 | 33,975 | 822 |
31-Jul-2026 | 35.66 | 37.4 | 35 | 36.42 | 29 | 1,38,032 | 3,345 |
03-Aug-2026 | 35 | 38.94 | 33.35 | 35.18 | 51 | 3,99,296 | 5,602 |
04-Aug-2026 | 37.81 | 37.81 | 34.13 | 34.13 | 3 | 108 | 2 |
05-Aug-2026 | 34.03 | 37.75 | 33.53 | 35.79 | 37 | 2,10,798 | 5,107 |
06-Aug-2026 | 36.79 | 42 | 34 | 34.5 | 48 | 8,45,937 | 17,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
