Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 27.32 | 27.32 | 27.3 | 27.3 | 7 | 15,157 | 355 |
19-Sep-2025 | 27.25 | 27.5 | 27.25 | 27.5 | 5 | 8,332 | 303 |
22-Sep-2025 | 28.18 | 28.18 | 26.13 | 27.45 | 14 | 35,437 | 776 |
23-Sep-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 4 | 2,650 | 95 |
24-Sep-2025 | 28.03 | 28.03 | 26.53 | 27.5 | 13 | 13,883 | 456 |
25-Sep-2025 | 27.5 | 27.5 | 26.5 | 27 | 14 | 24,447 | 915 |
26-Sep-2025 | 26.99 | 26.99 | 26.2 | 26.2 | 9 | 20,682 | 731 |
01-Oct-2025 | 26.25 | 26.75 | 26.25 | 26.75 | 5 | 7,003 | 261 |
03-Oct-2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1 | 3,221 | 121 |
06-Oct-2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1 | 319 | 12 |
07-Oct-2025 | 25.29 | 26.9 | 25.29 | 25.37 | 19 | 69,582 | 2,609 |
08-Oct-2025 | 25.5 | 26 | 24.75 | 25.5 | 20 | 33,015 | 1,243 |
10-Oct-2025 | 25 | 26.48 | 25 | 26.48 | 19 | 34,308 | 1,037 |
13-Oct-2025 | 25.16 | 26.6 | 25.16 | 25.97 | 15 | 23,887 | 600 |
14-Oct-2025 | 26.99 | 26.99 | 25.76 | 26.4 | 12 | 29,586 | 1,036 |
16-Oct-2025 | 26 | 26 | 26 | 26 | 7 | 36,712 | 1,412 |
17-Oct-2025 | 25.9 | 26 | 25.12 | 25.99 | 9 | 11,383 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.