Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 39 | 39.5 | 39 | 39.17 | 3 | 117 | 3 |
16-Oct-2026 | 39.11 | 39.11 | 39.11 | 39.11 | 1 | 391 | 10 |
23-Oct-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 82 | 2 |
27-Oct-2026 | 41 | 41 | 39 | 39 | 3 | 79,835 | 2,045 |
28-Oct-2026 | 37.05 | 40.75 | 37.05 | 40.75 | 4 | 1,33,420 | 3,601 |
30-Oct-2026 | 40.65 | 40.7 | 40.65 | 40.65 | 2 | 1,422 | 35 |
02-Nov-2026 | 40.95 | 40.95 | 39 | 39 | 3 | 157 | 4 |
04-Nov-2026 | 37.1 | 37.1 | 37.05 | 37.05 | 11 | 1,41,840 | 3,827 |
05-Nov-2026 | 37.3 | 37.3 | 35.2 | 35.2 | 6 | 1,947 | 55 |
06-Nov-2026 | 33.51 | 35.15 | 33.44 | 33.44 | 20 | 1,00,868 | 2,981 |
08-Nov-2026 | 35.1 | 35.11 | 31.77 | 31.77 | 15 | 66,631 | 2,082 |
09-Nov-2026 | 33 | 33 | 30.19 | 32.93 | 19 | 1,32,696 | 4,333 |
11-Nov-2026 | 32.93 | 34 | 31.29 | 31.29 | 18 | 39,067 | 1,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
