Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹7.78

(-4.89%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	6.8	6.8	6.5	6.63	96	2,36,844	22,486
23-May-2025	6.6	6.84	6.37	6.63	86	3,71,908	36,622
26-May-2025	6.63	6.75	6.51	6.56	86	1,55,702	17,855
27-May-2025	6.74	6.74	6.51	6.7	107	2,52,932	30,371
28-May-2025	6.71	6.82	6.57	6.62	102	2,06,889	22,029
29-May-2025	6.87	6.87	6.64	6.76	174	6,79,320	68,543
30-May-2025	6.61	6.73	6.48	6.58	104	3,09,187	36,258
02-Jun-2025	6.58	6.67	6.31	6.42	172	5,14,528	56,298
03-Jun-2025	6.42	6.55	6.3	6.32	67	1,75,489	26,317
04-Jun-2025	6.5	6.5	6.16	6.4	94	1,75,538	18,334
05-Jun-2025	6.5	6.63	6.22	6.27	111	2,68,979	28,433
06-Jun-2025	6.11	6.35	6.11	6.21	137	3,68,134	47,267
09-Jun-2025	6.18	6.38	6.18	6.34	97	2,57,033	28,342
10-Jun-2025	6.14	6.47	6.14	6.34	99	2,13,934	21,711
11-Jun-2025	6.58	6.58	6.24	6.42	120	1,73,324	20,660
12-Jun-2025	6.42	6.56	6.3	6.42	82	1,42,881	18,940
13-Jun-2025	6.45	7.06	6.37	7.06	258	33,26,445	2,17,359
16-Jun-2025	7.35	7.76	7.08	7.68	412	31,23,356	2,78,570
17-Jun-2025	7.68	8.44	7.68	8.42	603	41,10,912	3,95,890
18-Jun-2025	8.51	8.84	8.05	8.54	483	32,44,526	2,81,226
19-Jun-2025	8.8	8.89	8.12	8.18	219	11,01,909	64,570
20-Jun-2025	8.1	8.1	7.78	7.78	158	6,20,756	62,290

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice