Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6.2 | 6.49 | 6.1 | 6.27 | 56 | 1,58,503 | 25,601 |
30-Sep-2025 | 6.1 | 6.27 | 6.05 | 6.08 | 53 | 1,08,385 | 17,808 |
01-Oct-2025 | 6.2 | 6.38 | 6 | 6.05 | 68 | 1,60,613 | 26,512 |
03-Oct-2025 | 6 | 6.3 | 6 | 6.1 | 68 | 1,92,250 | 31,574 |
06-Oct-2025 | 6.4 | 6.4 | 6.01 | 6.06 | 51 | 34,901 | 5,758 |
07-Oct-2025 | 6.04 | 6.05 | 5.81 | 6.03 | 59 | 2,05,515 | 34,333 |
08-Oct-2025 | 6.03 | 6.19 | 5.87 | 5.95 | 56 | 1,05,814 | 17,733 |
09-Oct-2025 | 6 | 6.22 | 6 | 6.05 | 83 | 2,32,413 | 37,975 |
10-Oct-2025 | 6.22 | 6.22 | 6.01 | 6.15 | 50 | 86,448 | 14,208 |
13-Oct-2025 | 6.15 | 6.19 | 5.86 | 5.91 | 88 | 2,34,721 | 39,307 |
14-Oct-2025 | 5.9 | 6.2 | 5.9 | 5.9 | 70 | 1,85,263 | 31,298 |
15-Oct-2025 | 5.65 | 6.19 | 5.61 | 6.1 | 92 | 2,44,397 | 41,599 |
16-Oct-2025 | 6.1 | 6.1 | 5.8 | 5.9 | 77 | 1,92,459 | 32,688 |
17-Oct-2025 | 5.62 | 6.09 | 5.62 | 5.98 | 29 | 30,585 | 5,235 |
20-Oct-2025 | 6.26 | 6.26 | 5.69 | 6 | 40 | 57,031 | 9,839 |
21-Oct-2025 | 5.95 | 6.09 | 5.73 | 5.96 | 32 | 14,978 | 2,517 |
23-Oct-2025 | 5.97 | 6 | 5.8 | 5.86 | 59 | 81,011 | 13,675 |
24-Oct-2025 | 5.87 | 5.99 | 5.7 | 5.74 | 65 | 1,93,255 | 32,869 |
27-Oct-2025 | 6 | 6 | 5.55 | 5.94 | 72 | 1,44,429 | 24,906 |
28-Oct-2025 | 5.82 | 5.98 | 5.67 | 5.74 | 62 | 1,30,656 | 22,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.