Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹6.05

(1.68%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	6.65	6.65	6.65	6.65	52	5,78,829	87,042
10-Sep-2025	7.31	7.31	7.31	7.31	81	7,10,685	97,221
11-Sep-2025	7.67	7.67	7.67	7.67	54	4,43,878	57,872
12-Sep-2025	8.05	8.05	7.29	7.29	376	35,08,667	2,58,051
15-Sep-2025	6.93	7.14	6.93	6.93	162	5,19,124	57,048
16-Sep-2025	6.62	7.2	6.62	6.75	139	4,99,100	40,692
17-Sep-2025	6.95	7.08	6.56	7.08	151	8,31,448	96,132
18-Sep-2025	6.75	7.1	6.75	7.07	100	2,51,587	36,125
19-Sep-2025	7.38	7.38	6.73	7.04	69	1,56,732	22,505
22-Sep-2025	7.07	7.07	6.69	6.78	94	2,06,430	30,453
23-Sep-2025	6.92	7.05	6.48	6.6	73	1,31,257	19,808
24-Sep-2025	6.6	6.89	6.41	6.42	69	85,492	13,205
25-Sep-2025	6.41	6.58	6.1	6.33	108	3,27,735	52,918
26-Sep-2025	6.45	6.49	6.03	6.34	78	2,15,788	35,307
29-Sep-2025	6.2	6.49	6.1	6.27	56	1,58,503	25,601
30-Sep-2025	6.1	6.27	6.05	6.08	53	1,08,385	17,808
01-Oct-2025	6.2	6.38	6	6.05	68	1,60,613	26,512
03-Oct-2025	6	6.3	6	6.1	68	1,92,250	31,574
06-Oct-2025	6.4	6.4	6.01	6.06	51	34,901	5,758
07-Oct-2025	6.04	6.05	5.81	6.03	59	2,05,515	34,333
08-Oct-2025	6.03	6.19	5.87	5.95	56	1,05,814	17,733

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice