Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 5.64 | 5.94 | 5.64 | 5.66 | 79 | 1,37,148 | 18,600 |
21-Aug-2025 | 5.66 | 5.9 | 5.62 | 5.65 | 91 | 1,08,221 | 14,500 |
22-Aug-2025 | 5.65 | 5.89 | 5.58 | 5.82 | 61 | 88,429 | 10,515 |
25-Aug-2025 | 5.93 | 5.93 | 5.6 | 5.71 | 103 | 1,92,735 | 22,096 |
26-Aug-2025 | 5.9 | 5.9 | 5.56 | 5.82 | 68 | 64,167 | 7,910 |
28-Aug-2025 | 5.89 | 5.89 | 5.35 | 5.63 | 145 | 4,03,031 | 47,077 |
29-Aug-2025 | 5.74 | 5.74 | 5.5 | 5.6 | 52 | 71,894 | 11,957 |
01-Sep-2025 | 5.5 | 5.76 | 5.5 | 5.62 | 82 | 1,11,579 | 17,600 |
02-Sep-2025 | 5.5 | 5.79 | 5.5 | 5.61 | 83 | 75,617 | 10,397 |
03-Sep-2025 | 5.58 | 5.75 | 5.55 | 5.74 | 100 | 1,50,138 | 18,743 |
04-Sep-2025 | 5.99 | 5.99 | 5.55 | 5.62 | 69 | 1,11,258 | 14,940 |
05-Sep-2025 | 5.94 | 5.94 | 5.2 | 5.5 | 106 | 1,32,129 | 14,708 |
08-Sep-2025 | 5.5 | 6.05 | 5.36 | 6.05 | 173 | 10,14,460 | 1,44,064 |
09-Sep-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 52 | 5,78,829 | 87,042 |
10-Sep-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 81 | 7,10,685 | 97,221 |
11-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 54 | 4,43,878 | 57,872 |
12-Sep-2025 | 8.05 | 8.05 | 7.29 | 7.29 | 376 | 35,08,667 | 2,58,051 |
15-Sep-2025 | 6.93 | 7.14 | 6.93 | 6.93 | 162 | 5,19,124 | 57,048 |
16-Sep-2025 | 6.62 | 7.2 | 6.62 | 6.75 | 139 | 4,99,100 | 40,692 |
17-Sep-2025 | 6.95 | 7.08 | 6.56 | 7.08 | 151 | 8,31,448 | 96,132 |
18-Sep-2025 | 6.75 | 7.1 | 6.75 | 7.07 | 100 | 2,51,587 | 36,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.