Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹6.73

(-0.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	6.42	6.56	6.3	6.42	82	1,42,881	18,940
13-Jun-2025	6.45	7.06	6.37	7.06	258	33,26,445	2,17,359
16-Jun-2025	7.35	7.76	7.08	7.68	412	31,23,356	2,78,570
17-Jun-2025	7.68	8.44	7.68	8.42	603	41,10,912	3,95,890
18-Jun-2025	8.51	8.84	8.05	8.54	483	32,44,526	2,81,226
19-Jun-2025	8.8	8.89	8.12	8.18	219	11,01,909	64,570
20-Jun-2025	8.1	8.1	7.78	7.78	158	6,20,756	62,290
23-Jun-2025	7.6	7.75	7.4	7.4	150	7,43,135	45,821
24-Jun-2025	7.34	7.69	7.03	7.14	155	6,10,246	51,046
25-Jun-2025	7.39	7.39	6.9	7.14	89	3,53,421	47,173
26-Jun-2025	7.2	7.39	7.07	7.15	100	3,50,104	45,127
27-Jun-2025	7.5	7.5	6.8	6.81	353	15,09,334	1,83,021
30-Jun-2025	6.8	6.8	6.51	6.65	194	6,86,825	72,878
01-Jul-2025	6.6	6.98	6.6	6.97	106	3,95,913	44,966
02-Jul-2025	6.97	7.15	6.74	6.89	132	4,21,339	41,478
03-Jul-2025	6.86	7.14	6.86	6.96	114	4,65,665	52,098
04-Jul-2025	6.82	7	6.62	6.68	279	17,38,757	1,73,576
07-Jul-2025	6.62	6.83	6.53	6.67	120	1,90,060	24,201
08-Jul-2025	6.65	6.89	6.44	6.54	132	2,67,688	30,458
09-Jul-2025	6.7	6.78	6.5	6.74	119	2,74,494	31,475
10-Jul-2025	6.74	6.82	6.58	6.75	85	1,72,504	19,223
11-Jul-2025	6.64	6.79	6.53	6.73	104	1,31,269	16,172

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice