Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹6.58

(-2.66%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	6.93	6.93	6.6	6.63	88	2,02,991	26,170
05-May-2025	6.68	6.8	6.63	6.68	80	2,00,103	24,499
06-May-2025	6.6	6.6	6.5	6.56	70	2,12,979	32,006
07-May-2025	6.59	6.59	6.24	6.25	131	5,79,379	56,169
08-May-2025	6.49	6.49	6.1	6.31	50	30,178	2,855
09-May-2025	6.2	6.3	6.06	6.22	59	1,21,779	14,146
12-May-2025	6.3	6.53	6.3	6.53	103	2,27,644	28,141
13-May-2025	6.5	6.85	6.5	6.65	94	1,19,241	10,407
14-May-2025	6.5	6.79	6.41	6.65	82	2,92,674	33,267
15-May-2025	6.83	6.9	6.5	6.73	120	3,29,475	42,849
16-May-2025	6.69	6.88	6.6	6.71	95	2,03,024	22,788
19-May-2025	6.87	6.87	6.5	6.84	110	5,53,946	73,419
20-May-2025	6.84	6.84	6.62	6.66	89	2,15,451	31,358
21-May-2025	6.8	6.8	6.51	6.7	58	1,39,801	13,629
22-May-2025	6.8	6.8	6.5	6.63	96	2,36,844	22,486
23-May-2025	6.6	6.84	6.37	6.63	86	3,71,908	36,622
26-May-2025	6.63	6.75	6.51	6.56	86	1,55,702	17,855
27-May-2025	6.74	6.74	6.51	6.7	107	2,52,932	30,371
28-May-2025	6.71	6.82	6.57	6.62	102	2,06,889	22,029
29-May-2025	6.87	6.87	6.64	6.76	174	6,79,320	68,543
30-May-2025	6.61	6.73	6.48	6.58	104	3,09,187	36,258

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice