Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹6.03

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	6.86	7.14	6.86	6.96	114	4,65,665	52,098
04-Jul-2025	6.82	7	6.62	6.68	279	17,38,757	1,73,576
07-Jul-2025	6.62	6.83	6.53	6.67	120	1,90,060	24,201
08-Jul-2025	6.65	6.89	6.44	6.54	132	2,67,688	30,458
09-Jul-2025	6.7	6.78	6.5	6.74	119	2,74,494	31,475
10-Jul-2025	6.74	6.82	6.58	6.75	85	1,72,504	19,223
11-Jul-2025	6.64	6.79	6.53	6.73	104	1,31,269	16,172
14-Jul-2025	6.46	6.79	6.46	6.56	117	2,93,658	29,508
15-Jul-2025	6.8	6.8	6.46	6.64	87	1,47,558	15,100
16-Jul-2025	6.76	6.76	6.5	6.63	135	2,91,445	34,561
17-Jul-2025	6.64	6.82	6.52	6.57	116	3,76,926	49,588
18-Jul-2025	6.58	6.75	6.4	6.46	136	5,84,598	79,890
21-Jul-2025	6.72	6.72	6.43	6.55	131	2,83,977	36,539
22-Jul-2025	6.7	6.7	6.5	6.62	74	1,99,259	25,200
23-Jul-2025	6.62	6.88	6.5	6.52	93	7,28,009	94,039
24-Jul-2025	6.41	6.66	6.41	6.46	98	1,01,753	14,300
25-Jul-2025	6.41	6.63	6.41	6.45	60	1,86,256	23,223
28-Jul-2025	6.45	6.67	6.31	6.33	85	1,97,576	20,362
29-Jul-2025	6.44	6.49	6.2	6.37	84	68,996	9,370
30-Jul-2025	6.38	6.5	6.19	6.22	128	3,35,152	43,321
31-Jul-2025	6.1	6.25	5.99	6.03	190	5,25,953	68,200
01-Aug-2025	6.01	6.17	5.85	6.03	148	6,33,846	81,290

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice