Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 6.26 | 6.26 | 5.69 | 6 | 40 | 57,031 | 9,839 |
21-Oct-2025 | 5.95 | 6.09 | 5.73 | 5.96 | 32 | 14,978 | 2,517 |
23-Oct-2025 | 5.97 | 6 | 5.8 | 5.86 | 59 | 81,011 | 13,675 |
24-Oct-2025 | 5.87 | 5.99 | 5.7 | 5.74 | 65 | 1,93,255 | 32,869 |
27-Oct-2025 | 6 | 6 | 5.55 | 5.94 | 72 | 1,44,429 | 24,906 |
28-Oct-2025 | 5.82 | 5.98 | 5.67 | 5.74 | 62 | 1,30,656 | 22,488 |
29-Oct-2025 | 5.96 | 5.96 | 5.8 | 5.9 | 45 | 70,261 | 11,975 |
30-Oct-2025 | 5.7 | 5.95 | 5.65 | 5.81 | 53 | 1,11,381 | 19,259 |
31-Oct-2025 | 5.93 | 5.93 | 5.77 | 5.84 | 25 | 54,700 | 9,375 |
03-Nov-2025 | 6.05 | 6.05 | 5.75 | 5.84 | 67 | 83,399 | 14,091 |
04-Nov-2025 | 5.85 | 5.99 | 5.62 | 5.84 | 72 | 1,64,372 | 28,683 |
06-Nov-2025 | 5.85 | 5.85 | 5.58 | 5.58 | 59 | 1,29,130 | 22,496 |
07-Nov-2025 | 5.84 | 5.84 | 5.58 | 5.7 | 34 | 66,089 | 11,755 |
10-Nov-2025 | 5.5 | 5.89 | 5.5 | 5.76 | 62 | 68,900 | 11,943 |
11-Nov-2025 | 5.76 | 6.02 | 5.48 | 5.69 | 138 | 2,42,818 | 43,932 |
12-Nov-2025 | 5.8 | 5.9 | 5.41 | 5.55 | 112 | 3,84,102 | 69,744 |
13-Nov-2025 | 5.5 | 5.68 | 5.32 | 5.51 | 72 | 2,17,479 | 39,835 |
14-Nov-2025 | 5.51 | 5.53 | 5.28 | 5.47 | 68 | 2,70,798 | 50,668 |
17-Nov-2025 | 5.47 | 5.47 | 5.2 | 5.22 | 129 | 3,32,725 | 62,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.