iifl-logo-icon 1

Vama Industries Ltd Historical Data

8.66
(-7.38%)
Feb 14, 2025|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vama Industries Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

8.31

8.317.858.04661,60,86914,078

16-Jan-2025

8.04

8.588.1811,13,04612,061

17-Jan-2025

8.38

8.387.717.994678,6506,914

20-Jan-2025

7.62

8.327.628.09669,32,7011,12,683

21-Jan-2025

8.29

8.498.18.13952,58,87918,287

22-Jan-2025

8.29

8.297.678.02732,10,72214,430

23-Jan-2025

8.35

8.357.817.95744,62,84046,614

24-Jan-2025

8.03

8.197.637.83631,53,99413,467

27-Jan-2025

7.67

8.247.557.721144,70,01147,103

28-Jan-2025

7.7

7.77.277.47802,94,19529,954

29-Jan-2025

7.5

7.97.47.84602,80,90030,931

30-Jan-2025

8

87.527.73762,34,57922,359

31-Jan-2025

7.75

7.957.657.82622,87,16423,537

01-Feb-2025

8

8.57.87.985591,6318,041

03-Feb-2025

8.48

8.487.327.69621,47,44814,097

04-Feb-2025

7.96

8.057.757.87773,18,83734,772

05-Feb-2025

8.15

8.157.757.79933,85,29739,935

06-Feb-2025

7.87

8.047.587.995087,6699,383

07-Feb-2025

7.85

8.017.857.96491,84,14119,325

10-Feb-2025

9.14

9.558.779.521,24291,52,5796,73,288

11-Feb-2025

10.49

11.429.8511.163,7613,05,04,83614,47,373

12-Feb-2025

10.59

10.710.0510.051,10668,35,1004,61,069

13-Feb-2025

10

119.189.351,07863,84,4823,66,522

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.