Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 8.31 | 8.31 | 7.85 | 8.04 | 66 | 1,60,869 | 14,078 |
16-Jan-2025 | 8.04 | 8.5 | 8 | 8.1 | 81 | 1,13,046 | 12,061 |
17-Jan-2025 | 8.38 | 8.38 | 7.71 | 7.99 | 46 | 78,650 | 6,914 |
20-Jan-2025 | 7.62 | 8.32 | 7.62 | 8.09 | 66 | 9,32,701 | 1,12,683 |
21-Jan-2025 | 8.29 | 8.49 | 8.1 | 8.13 | 95 | 2,58,879 | 18,287 |
22-Jan-2025 | 8.29 | 8.29 | 7.67 | 8.02 | 73 | 2,10,722 | 14,430 |
23-Jan-2025 | 8.35 | 8.35 | 7.81 | 7.95 | 74 | 4,62,840 | 46,614 |
24-Jan-2025 | 8.03 | 8.19 | 7.63 | 7.83 | 63 | 1,53,994 | 13,467 |
27-Jan-2025 | 7.67 | 8.24 | 7.55 | 7.72 | 114 | 4,70,011 | 47,103 |
28-Jan-2025 | 7.7 | 7.7 | 7.27 | 7.47 | 80 | 2,94,195 | 29,954 |
29-Jan-2025 | 7.5 | 7.9 | 7.4 | 7.84 | 60 | 2,80,900 | 30,931 |
30-Jan-2025 | 8 | 8 | 7.52 | 7.73 | 76 | 2,34,579 | 22,359 |
31-Jan-2025 | 7.75 | 7.95 | 7.65 | 7.82 | 62 | 2,87,164 | 23,537 |
01-Feb-2025 | 8 | 8.5 | 7.8 | 7.98 | 55 | 91,631 | 8,041 |
03-Feb-2025 | 8.48 | 8.48 | 7.32 | 7.69 | 62 | 1,47,448 | 14,097 |
04-Feb-2025 | 7.96 | 8.05 | 7.75 | 7.87 | 77 | 3,18,837 | 34,772 |
05-Feb-2025 | 8.15 | 8.15 | 7.75 | 7.79 | 93 | 3,85,297 | 39,935 |
06-Feb-2025 | 7.87 | 8.04 | 7.58 | 7.99 | 50 | 87,669 | 9,383 |
07-Feb-2025 | 7.85 | 8.01 | 7.85 | 7.96 | 49 | 1,84,141 | 19,325 |
10-Feb-2025 | 9.14 | 9.55 | 8.77 | 9.52 | 1,242 | 91,52,579 | 6,73,288 |
11-Feb-2025 | 10.49 | 11.42 | 9.85 | 11.16 | 3,761 | 3,05,04,836 | 14,47,373 |
12-Feb-2025 | 10.59 | 10.7 | 10.05 | 10.05 | 1,106 | 68,35,100 | 4,61,069 |
13-Feb-2025 | 10 | 11 | 9.18 | 9.35 | 1,078 | 63,84,482 | 3,66,522 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.