Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.17 | 4.17 | 3.96 | 4.07 | 47 | 92,736 | 18,786 |
03-Feb-2026 | 4.07 | 4.25 | 3.95 | 4.01 | 106 | 2,26,938 | 46,803 |
04-Feb-2026 | 4.13 | 4.13 | 4.01 | 4.09 | 57 | 79,733 | 19,283 |
05-Feb-2026 | 4.11 | 4.16 | 4.05 | 4.05 | 44 | 78,267 | 15,804 |
06-Feb-2026 | 4.05 | 4.2 | 4.03 | 4.17 | 55 | 1,25,881 | 28,968 |
09-Feb-2026 | 4.25 | 4.25 | 4.05 | 4.09 | 72 | 87,078 | 17,749 |
10-Feb-2026 | 4.25 | 4.25 | 4.11 | 4.23 | 56 | 1,86,569 | 34,426 |
11-Feb-2026 | 4.23 | 4.37 | 4.11 | 4.19 | 33 | 49,023 | 11,567 |
12-Feb-2026 | 4.48 | 4.48 | 4.21 | 4.35 | 80 | 1,13,499 | 19,150 |
13-Feb-2026 | 4.47 | 4.65 | 4.01 | 4.2 | 78 | 91,527 | 13,914 |
16-Feb-2026 | 4.24 | 4.24 | 3.78 | 3.82 | 213 | 9,33,862 | 1,79,794 |
17-Feb-2026 | 3.78 | 4.18 | 3.78 | 4.07 | 85 | 2,65,624 | 64,726 |
18-Feb-2026 | 4.19 | 4.25 | 3.99 | 4.19 | 60 | 2,24,211 | 52,455 |
19-Feb-2026 | 4.27 | 4.34 | 4.05 | 4.15 | 86 | 1,83,106 | 34,715 |
20-Feb-2026 | 4.24 | 4.24 | 3.9 | 4.04 | 120 | 3,10,524 | 71,888 |
23-Feb-2026 | 4.06 | 4.28 | 3.96 | 4.2 | 88 | 3,65,361 | 77,204 |
24-Feb-2026 | 4.39 | 4.39 | 3.85 | 3.9 | 146 | 5,09,151 | 1,19,735 |
25-Feb-2026 | 3.9 | 4.12 | 3.87 | 4 | 48 | 51,062 | 10,978 |
26-Feb-2026 | 4.12 | 4.22 | 3.92 | 3.96 | 117 | 2,75,558 | 47,488 |
27-Feb-2026 | 4 | 4.14 | 3.96 | 4 | 40 | 1,58,017 | 28,055 |
02-Mar-2026 | 3.9 | 4.2 | 3.8 | 3.94 | 77 | 1,29,695 | 24,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
