Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹5.82

(3.01%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	6.41	6.66	6.41	6.46	98	1,01,753	14,300
25-Jul-2025	6.41	6.63	6.41	6.45	60	1,86,256	23,223
28-Jul-2025	6.45	6.67	6.31	6.33	85	1,97,576	20,362
29-Jul-2025	6.44	6.49	6.2	6.37	84	68,996	9,370
30-Jul-2025	6.38	6.5	6.19	6.22	128	3,35,152	43,321
31-Jul-2025	6.1	6.25	5.99	6.03	190	5,25,953	68,200
01-Aug-2025	6.01	6.17	5.85	6.03	148	6,33,846	81,290
04-Aug-2025	5.91	6.33	5.91	6.3	88	3,08,744	48,459
05-Aug-2025	6.18	6.51	5.99	6.07	148	4,28,635	59,739
06-Aug-2025	6.1	6.23	6	6.04	84	1,50,395	18,658
07-Aug-2025	6.12	6.18	5.85	6	84	2,24,445	34,111
08-Aug-2025	6.03	6.13	5.44	5.6	140	5,63,140	67,206
11-Aug-2025	5.6	6.13	5.6	6.06	100	3,34,343	46,404
12-Aug-2025	6.06	6.11	5.78	5.89	93	1,46,073	22,779
13-Aug-2025	6.01	6.06	5.5	5.73	157	5,62,142	56,252
14-Aug-2025	5.84	5.97	5.84	5.96	75	1,87,905	22,863
18-Aug-2025	5.65	5.75	5.5	5.54	253	7,23,666	85,326
19-Aug-2025	5.55	5.66	5.46	5.59	96	1,68,812	21,789
20-Aug-2025	5.64	5.94	5.64	5.66	79	1,37,148	18,600
21-Aug-2025	5.66	5.9	5.62	5.65	91	1,08,221	14,500
22-Aug-2025	5.65	5.89	5.58	5.82	61	88,429	10,515

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice