Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 4.38 | 4.38 | 4.01 | 4.15 | 59 | 45,705 | 7,421 |
12-May-2026 | 4.02 | 4.26 | 4.02 | 4.08 | 56 | 62,070 | 10,836 |
13-May-2026 | 4.09 | 4.25 | 4.08 | 4.22 | 48 | 1,02,594 | 20,080 |
14-May-2026 | 4.09 | 4.22 | 4.08 | 4.12 | 45 | 22,468 | 3,653 |
15-May-2026 | 4.06 | 4.33 | 4.06 | 4.23 | 48 | 45,990 | 7,255 |
18-May-2026 | 4.19 | 4.19 | 4 | 4.02 | 67 | 66,864 | 11,632 |
19-May-2026 | 4 | 4.2 | 4 | 4.13 | 45 | 72,527 | 13,299 |
20-May-2026 | 4.19 | 4.19 | 4 | 4.1 | 71 | 56,565 | 8,560 |
21-May-2026 | 4.05 | 4.18 | 4.04 | 4.1 | 57 | 98,542 | 17,749 |
22-May-2026 | 4.3 | 4.32 | 4.1 | 4.21 | 43 | 99,503 | 15,332 |
25-May-2026 | 4.04 | 4.22 | 4.04 | 4.09 | 64 | 63,052 | 12,306 |
26-May-2026 | 4.24 | 4.24 | 3.92 | 4.04 | 62 | 86,337 | 16,107 |
27-May-2026 | 4.38 | 4.38 | 3.76 | 4.07 | 90 | 1,19,453 | 17,220 |
29-May-2026 | 4.34 | 4.34 | 4.07 | 4.1 | 50 | 45,509 | 8,497 |
01-Jun-2026 | 4.1 | 4.44 | 4.08 | 4.16 | 96 | 4,96,269 | 1,13,697 |
02-Jun-2026 | 4.16 | 4.29 | 3.99 | 4.08 | 101 | 1,49,837 | 29,222 |
03-Jun-2026 | 4.06 | 4.12 | 3.81 | 3.95 | 105 | 3,06,232 | 53,060 |
04-Jun-2026 | 3.96 | 4 | 3.85 | 3.86 | 72 | 1,41,920 | 35,408 |
05-Jun-2026 | 3.9 | 3.98 | 3.86 | 3.93 | 35 | 21,187 | 4,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
