Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.3 | 4.45 | 4.26 | 4.4 | 100 | 1,39,826 | 30,394 |
23-Dec-2025 | 4.49 | 4.6 | 4.3 | 4.42 | 165 | 2,48,184 | 42,914 |
24-Dec-2025 | 4.55 | 4.6 | 4.41 | 4.58 | 62 | 1,34,891 | 16,781 |
26-Dec-2025 | 4.75 | 4.75 | 4.44 | 4.69 | 91 | 1,13,452 | 15,061 |
29-Dec-2025 | 4.69 | 4.74 | 4.49 | 4.71 | 65 | 1,64,397 | 25,539 |
30-Dec-2025 | 4.56 | 4.79 | 4.56 | 4.69 | 69 | 1,13,915 | 15,868 |
31-Dec-2025 | 4.7 | 4.84 | 4.65 | 4.75 | 81 | 2,19,549 | 31,815 |
01-Jan-2026 | 4.75 | 4.82 | 4.65 | 4.67 | 46 | 91,839 | 13,225 |
02-Jan-2026 | 4.67 | 4.8 | 4.55 | 4.63 | 102 | 2,02,983 | 34,214 |
05-Jan-2026 | 4.75 | 4.75 | 4.4 | 4.4 | 137 | 6,03,914 | 1,33,394 |
06-Jan-2026 | 4.49 | 4.6 | 4.4 | 4.56 | 50 | 1,15,246 | 25,410 |
07-Jan-2026 | 4.46 | 4.75 | 4.46 | 4.58 | 55 | 92,622 | 18,785 |
08-Jan-2026 | 4.64 | 4.64 | 4.36 | 4.36 | 98 | 1,76,045 | 33,695 |
09-Jan-2026 | 4.29 | 4.54 | 4.15 | 4.2 | 117 | 1,68,296 | 33,716 |
12-Jan-2026 | 4.36 | 4.36 | 4.08 | 4.14 | 105 | 82,448 | 15,686 |
13-Jan-2026 | 3.95 | 4.14 | 3.95 | 4.04 | 134 | 2,29,530 | 43,894 |
14-Jan-2026 | 4.11 | 4.17 | 4.01 | 4.15 | 64 | 64,300 | 15,048 |
16-Jan-2026 | 4.22 | 4.32 | 4.01 | 4.03 | 81 | 1,18,975 | 18,541 |
19-Jan-2026 | 4.14 | 4.16 | 3.95 | 4 | 69 | 58,755 | 11,487 |
20-Jan-2026 | 4.14 | 4.14 | 3.9 | 4.03 | 89 | 1,07,104 | 17,318 |
21-Jan-2026 | 4.09 | 4.09 | 3.91 | 3.97 | 70 | 60,450 | 12,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
