Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.19 | 4.25 | 3.99 | 4.19 | 60 | 2,24,211 | 52,455 |
19-Feb-2026 | 4.27 | 4.34 | 4.05 | 4.15 | 86 | 1,83,106 | 34,715 |
20-Feb-2026 | 4.24 | 4.24 | 3.9 | 4.04 | 120 | 3,10,524 | 71,888 |
23-Feb-2026 | 4.06 | 4.28 | 3.96 | 4.2 | 88 | 3,65,361 | 77,204 |
24-Feb-2026 | 4.39 | 4.39 | 3.85 | 3.9 | 146 | 5,09,151 | 1,19,735 |
25-Feb-2026 | 3.9 | 4.12 | 3.87 | 4 | 48 | 51,062 | 10,978 |
26-Feb-2026 | 4.12 | 4.22 | 3.92 | 3.96 | 117 | 2,75,558 | 47,488 |
27-Feb-2026 | 4 | 4.14 | 3.96 | 4 | 40 | 1,58,017 | 28,055 |
02-Mar-2026 | 3.9 | 4.2 | 3.8 | 3.94 | 77 | 1,29,695 | 24,352 |
04-Mar-2026 | 4.08 | 4.08 | 3.6 | 3.95 | 62 | 1,79,258 | 41,119 |
05-Mar-2026 | 3.99 | 4.14 | 3.8 | 3.97 | 92 | 1,30,363 | 27,055 |
06-Mar-2026 | 3.98 | 4 | 3.91 | 3.93 | 24 | 13,781 | 2,700 |
09-Mar-2026 | 3.92 | 4.09 | 3.72 | 3.93 | 43 | 31,997 | 6,816 |
10-Mar-2026 | 4.25 | 4.25 | 3.95 | 4.1 | 46 | 1,22,537 | 28,947 |
11-Mar-2026 | 4.2 | 4.2 | 3.82 | 3.88 | 100 | 2,57,802 | 59,141 |
12-Mar-2026 | 3.95 | 3.95 | 3.65 | 3.89 | 83 | 1,48,170 | 31,099 |
13-Mar-2026 | 3.9 | 3.99 | 3.51 | 3.59 | 196 | 3,64,832 | 80,747 |
16-Mar-2026 | 3.61 | 3.79 | 3.27 | 3.37 | 181 | 3,00,672 | 80,176 |
17-Mar-2026 | 3.4 | 3.63 | 3.23 | 3.33 | 95 | 1,41,411 | 30,484 |
18-Mar-2026 | 3.44 | 3.6 | 3.41 | 3.45 | 56 | 1,51,793 | 39,550 |
19-Mar-2026 | 3.77 | 3.77 | 3.33 | 3.58 | 79 | 1,31,125 | 30,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
