Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.47 | 5.47 | 5.2 | 5.22 | 129 | 3,32,725 | 62,881 |
18-Nov-2025 | 5.2 | 5.46 | 5.15 | 5.23 | 50 | 1,14,971 | 21,847 |
19-Nov-2025 | 5.47 | 5.47 | 5.02 | 5.12 | 80 | 2,63,260 | 51,338 |
20-Nov-2025 | 5.12 | 5.29 | 5 | 5.06 | 98 | 3,37,656 | 67,235 |
21-Nov-2025 | 5.06 | 5.29 | 4.92 | 5.18 | 77 | 1,97,651 | 38,783 |
24-Nov-2025 | 5.18 | 5.18 | 4.94 | 4.95 | 97 | 1,45,019 | 29,099 |
25-Nov-2025 | 4.95 | 4.95 | 4.75 | 4.95 | 85 | 1,69,406 | 34,650 |
26-Nov-2025 | 5.14 | 5.18 | 4.86 | 5.16 | 67 | 4,13,040 | 81,131 |
27-Nov-2025 | 5.35 | 5.35 | 4.95 | 5.32 | 84 | 2,36,064 | 45,578 |
28-Nov-2025 | 5.32 | 5.32 | 5.06 | 5.08 | 69 | 1,49,460 | 29,355 |
01-Dec-2025 | 5.25 | 5.25 | 4.83 | 4.83 | 173 | 5,65,602 | 1,16,602 |
02-Dec-2025 | 4.63 | 4.96 | 4.59 | 4.61 | 212 | 6,50,774 | 1,16,538 |
03-Dec-2025 | 4.5 | 4.77 | 4.41 | 4.7 | 98 | 79,137 | 14,363 |
04-Dec-2025 | 4.85 | 4.85 | 4.6 | 4.75 | 76 | 88,517 | 14,303 |
05-Dec-2025 | 4.85 | 4.85 | 4.55 | 4.68 | 87 | 2,60,923 | 46,043 |
08-Dec-2025 | 4.81 | 4.83 | 4.55 | 4.64 | 80 | 1,96,718 | 38,664 |
09-Dec-2025 | 4.79 | 4.79 | 4.44 | 4.52 | 88 | 2,83,603 | 60,750 |
10-Dec-2025 | 4.51 | 4.74 | 4.4 | 4.66 | 83 | 2,56,942 | 46,265 |
11-Dec-2025 | 4.66 | 4.84 | 4.65 | 4.72 | 84 | 1,37,910 | 23,292 |
12-Dec-2025 | 4.71 | 4.87 | 4.71 | 4.85 | 43 | 72,771 | 11,616 |
15-Dec-2025 | 4.83 | 5.05 | 4.61 | 4.73 | 137 | 7,12,927 | 1,06,186 |
16-Dec-2025 | 4.72 | 4.83 | 4.5 | 4.54 | 188 | 4,81,564 | 81,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.