Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4.04 | 4.22 | 4.04 | 4.09 | 64 | 63,052 | 12,306 |
26-May-2026 | 4.24 | 4.24 | 3.92 | 4.04 | 62 | 86,337 | 16,107 |
27-May-2026 | 4.38 | 4.38 | 3.76 | 4.07 | 90 | 1,19,453 | 17,220 |
29-May-2026 | 4.34 | 4.34 | 4.07 | 4.1 | 50 | 45,509 | 8,497 |
01-Jun-2026 | 4.1 | 4.44 | 4.08 | 4.16 | 96 | 4,96,269 | 1,13,697 |
02-Jun-2026 | 4.16 | 4.29 | 3.99 | 4.08 | 101 | 1,49,837 | 29,222 |
03-Jun-2026 | 4.06 | 4.12 | 3.81 | 3.95 | 105 | 3,06,232 | 53,060 |
04-Jun-2026 | 3.96 | 4 | 3.85 | 3.86 | 72 | 1,41,920 | 35,408 |
05-Jun-2026 | 3.9 | 3.98 | 3.86 | 3.93 | 35 | 21,187 | 4,741 |
08-Jun-2026 | 3.94 | 3.98 | 3.93 | 3.93 | 50 | 97,552 | 24,200 |
09-Jun-2026 | 3.93 | 3.95 | 3.76 | 3.84 | 88 | 1,53,120 | 28,246 |
10-Jun-2026 | 3.94 | 3.94 | 3.87 | 3.88 | 25 | 20,005 | 4,491 |
11-Jun-2026 | 3.87 | 3.88 | 3.74 | 3.78 | 62 | 59,527 | 13,295 |
12-Jun-2026 | 3.79 | 3.87 | 3.7 | 3.87 | 70 | 86,715 | 17,514 |
15-Jun-2026 | 3.95 | 3.95 | 3.87 | 3.94 | 70 | 46,568 | 9,220 |
16-Jun-2026 | 3.77 | 3.98 | 3.77 | 3.87 | 66 | 96,758 | 15,535 |
17-Jun-2026 | 3.89 | 3.89 | 3.7 | 3.76 | 103 | 1,66,020 | 39,345 |
18-Jun-2026 | 3.84 | 3.92 | 3.76 | 3.86 | 55 | 44,985 | 8,214 |
19-Jun-2026 | 3.87 | 3.97 | 3.76 | 3.9 | 80 | 69,798 | 14,346 |
22-Jun-2026 | 3.76 | 3.94 | 3.76 | 3.8 | 53 | 47,773 | 12,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
