Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3.37 | 3.37 | 3.16 | 3.18 | 60 | 38,734 | 7,298 |
13-Oct-2026 | 3.18 | 3.44 | 3.08 | 3.31 | 76 | 56,224 | 9,501 |
14-Oct-2026 | 3.38 | 3.4 | 3.15 | 3.2 | 74 | 71,057 | 19,149 |
15-Oct-2026 | 3.16 | 3.35 | 3.15 | 3.29 | 45 | 44,213 | 9,928 |
16-Oct-2026 | 3.32 | 3.32 | 3.18 | 3.26 | 32 | 11,441 | 2,525 |
19-Oct-2026 | 3.07 | 3.43 | 3.06 | 3.1 | 66 | 1,52,285 | 27,604 |
21-Oct-2026 | 3.05 | 3.36 | 3.05 | 3.2 | 65 | 43,437 | 9,868 |
22-Oct-2026 | 2.98 | 3.3 | 2.9 | 3.11 | 106 | 72,066 | 18,522 |
23-Oct-2026 | 3.11 | 3.11 | 2.95 | 3.01 | 55 | 67,165 | 18,707 |
26-Oct-2026 | 3.07 | 3.24 | 2.86 | 3.14 | 50 | 31,115 | 9,130 |
27-Oct-2026 | 3.14 | 3.3 | 3.05 | 3.12 | 55 | 28,703 | 5,658 |
28-Oct-2026 | 3.06 | 3.2 | 3.01 | 3.17 | 57 | 36,036 | 10,256 |
29-Oct-2026 | 3.02 | 3.36 | 3.02 | 3.21 | 56 | 20,730 | 4,691 |
30-Oct-2026 | 3.42 | 3.42 | 3.09 | 3.24 | 42 | 10,890 | 2,423 |
02-Nov-2026 | 3.36 | 3.36 | 3.17 | 3.2 | 48 | 29,027 | 6,969 |
03-Nov-2026 | 3.3 | 3.3 | 3.15 | 3.22 | 45 | 42,776 | 12,090 |
04-Nov-2026 | 3.25 | 3.25 | 2.95 | 3.1 | 72 | 51,140 | 11,010 |
05-Nov-2026 | 3.09 | 3.25 | 2.96 | 3.02 | 92 | 1,00,989 | 26,780 |
06-Nov-2026 | 3.08 | 3.25 | 2.99 | 3.2 | 63 | 58,975 | 15,132 |
08-Nov-2026 | 3.25 | 3.42 | 2.92 | 3.06 | 82 | 60,126 | 13,400 |
09-Nov-2026 | 3.2 | 3.22 | 3.05 | 3.21 | 50 | 36,239 | 9,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
