Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4.13 | 4.93 | 3.63 | 4.58 | 180 | 7,55,585 | 1,24,264 |
15-Apr-2026 | 4.9 | 5.25 | 4.65 | 4.98 | 131 | 5,94,995 | 1,05,610 |
16-Apr-2026 | 5.29 | 5.29 | 4.75 | 4.79 | 111 | 3,67,916 | 70,937 |
17-Apr-2026 | 4.81 | 4.81 | 4.56 | 4.63 | 121 | 3,88,736 | 75,444 |
20-Apr-2026 | 4.63 | 4.96 | 4.51 | 4.77 | 50 | 93,305 | 13,592 |
21-Apr-2026 | 4.89 | 4.89 | 4.56 | 4.59 | 62 | 75,986 | 11,939 |
22-Apr-2026 | 4.57 | 4.58 | 4.26 | 4.5 | 77 | 1,11,167 | 22,805 |
23-Apr-2026 | 4.27 | 4.5 | 4.27 | 4.46 | 52 | 61,369 | 11,041 |
24-Apr-2026 | 4.5 | 4.59 | 4.33 | 4.55 | 42 | 44,534 | 8,405 |
27-Apr-2026 | 4.42 | 4.44 | 4.2 | 4.26 | 94 | 3,04,876 | 36,693 |
28-Apr-2026 | 4.17 | 4.4 | 4.17 | 4.28 | 56 | 41,506 | 7,875 |
29-Apr-2026 | 4.14 | 4.44 | 4.14 | 4.26 | 47 | 64,533 | 11,428 |
30-Apr-2026 | 4.14 | 4.4 | 4 | 4.09 | 106 | 1,48,383 | 30,788 |
04-May-2026 | 4.2 | 4.2 | 3.86 | 4.06 | 85 | 1,87,447 | 41,433 |
05-May-2026 | 4.1 | 4.2 | 3.98 | 4.19 | 43 | 23,805 | 4,496 |
06-May-2026 | 4.19 | 4.21 | 4.06 | 4.2 | 42 | 88,253 | 15,860 |
07-May-2026 | 4.52 | 4.52 | 4 | 4.16 | 96 | 2,17,241 | 32,910 |
08-May-2026 | 4.29 | 4.29 | 4.11 | 4.2 | 41 | 88,580 | 19,434 |
11-May-2026 | 4.38 | 4.38 | 4.01 | 4.15 | 59 | 45,705 | 7,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
