Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.88 | 3.98 | 3.61 | 3.64 | 124 | 2,73,335 | 58,092 |
25-Aug-2026 | 3.95 | 3.95 | 3.64 | 3.76 | 69 | 48,490 | 10,780 |
26-Aug-2026 | 4 | 4 | 3.57 | 3.77 | 74 | 3,07,296 | 76,433 |
27-Aug-2026 | 3.94 | 3.94 | 3.73 | 3.8 | 45 | 58,515 | 11,182 |
28-Aug-2026 | 4.05 | 4.1 | 3.69 | 3.69 | 78 | 83,928 | 21,639 |
31-Aug-2026 | 3.69 | 3.86 | 3.52 | 3.64 | 54 | 54,455 | 11,392 |
01-Sep-2026 | 3.65 | 3.8 | 3.65 | 3.65 | 28 | 6,039 | 1,247 |
02-Sep-2026 | 3.72 | 3.74 | 3.53 | 3.71 | 48 | 39,070 | 6,877 |
03-Sep-2026 | 3.74 | 3.74 | 3.4 | 3.57 | 118 | 4,24,322 | 99,953 |
04-Sep-2026 | 3.72 | 3.72 | 3.52 | 3.58 | 47 | 32,595 | 8,802 |
07-Sep-2026 | 3.6 | 3.6 | 3.5 | 3.52 | 69 | 90,060 | 25,300 |
08-Sep-2026 | 3.6 | 3.89 | 3.5 | 3.58 | 151 | 3,91,746 | 86,275 |
09-Sep-2026 | 3.82 | 3.82 | 3.37 | 3.54 | 123 | 1,65,410 | 37,081 |
10-Sep-2026 | 3.46 | 3.53 | 3.46 | 3.5 | 27 | 29,520 | 7,463 |
11-Sep-2026 | 3.5 | 3.5 | 3.22 | 3.39 | 71 | 72,583 | 16,784 |
15-Sep-2026 | 3.49 | 3.6 | 3.3 | 3.43 | 108 | 2,86,079 | 70,578 |
16-Sep-2026 | 3.58 | 3.6 | 3.5 | 3.59 | 59 | 73,889 | 17,909 |
17-Sep-2026 | 3.66 | 3.66 | 3.5 | 3.5 | 44 | 35,336 | 8,982 |
18-Sep-2026 | 3.33 | 3.63 | 3.33 | 3.41 | 82 | 75,464 | 15,571 |
21-Sep-2026 | 3.36 | 3.55 | 3.36 | 3.49 | 36 | 19,864 | 5,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
