Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.8 | 3.8 | 3.6 | 3.8 | 65 | 1,58,120 | 37,491 |
28-Jul-2026 | 3.8 | 3.8 | 3.67 | 3.75 | 44 | 58,958 | 13,685 |
29-Jul-2026 | 3.64 | 3.84 | 3.64 | 3.76 | 45 | 1,47,088 | 37,372 |
30-Jul-2026 | 3.77 | 3.95 | 3.73 | 3.8 | 65 | 78,410 | 16,759 |
31-Jul-2026 | 3.65 | 3.87 | 3.65 | 3.79 | 48 | 84,187 | 22,180 |
03-Aug-2026 | 3.79 | 3.89 | 3.6 | 3.75 | 55 | 97,771 | 18,324 |
04-Aug-2026 | 3.83 | 3.85 | 3.74 | 3.85 | 40 | 57,421 | 13,562 |
05-Aug-2026 | 3.75 | 3.98 | 3.75 | 3.89 | 54 | 73,538 | 16,605 |
06-Aug-2026 | 3.74 | 3.93 | 3.74 | 3.82 | 60 | 47,408 | 8,290 |
07-Aug-2026 | 3.82 | 4.21 | 3.77 | 3.96 | 76 | 1,50,065 | 32,466 |
10-Aug-2026 | 4.2 | 4.2 | 3.85 | 3.99 | 67 | 47,132 | 11,062 |
11-Aug-2026 | 3.91 | 4.2 | 3.91 | 4.15 | 65 | 2,38,162 | 57,147 |
12-Aug-2026 | 4.24 | 4.85 | 4.24 | 4.69 | 169 | 4,02,262 | 69,183 |
13-Aug-2026 | 4.69 | 5 | 4.54 | 4.57 | 167 | 5,46,202 | 84,347 |
14-Aug-2026 | 4.66 | 5 | 4.41 | 4.46 | 104 | 1,60,651 | 28,372 |
17-Aug-2026 | 4 | 4.15 | 3.66 | 3.83 | 274 | 8,59,295 | 1,47,617 |
18-Aug-2026 | 4 | 4 | 3.68 | 3.79 | 99 | 1,25,522 | 22,493 |
19-Aug-2026 | 3.85 | 3.88 | 3.68 | 3.78 | 72 | 52,299 | 10,697 |
20-Aug-2026 | 3.81 | 3.85 | 3.62 | 3.65 | 87 | 77,450 | 16,880 |
21-Aug-2026 | 3.62 | 4.19 | 3.48 | 3.8 | 59 | 1,14,407 | 28,265 |
24-Aug-2026 | 3.88 | 3.98 | 3.61 | 3.64 | 124 | 2,73,335 | 58,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
