Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.42 | 4.44 | 4.2 | 4.26 | 94 | 3,04,876 | 36,693 |
28-Apr-2026 | 4.17 | 4.4 | 4.17 | 4.28 | 56 | 41,506 | 7,875 |
29-Apr-2026 | 4.14 | 4.44 | 4.14 | 4.26 | 47 | 64,533 | 11,428 |
30-Apr-2026 | 4.14 | 4.4 | 4 | 4.09 | 106 | 1,48,383 | 30,788 |
04-May-2026 | 4.2 | 4.2 | 3.86 | 4.06 | 85 | 1,87,447 | 41,433 |
05-May-2026 | 4.1 | 4.2 | 3.98 | 4.19 | 43 | 23,805 | 4,496 |
06-May-2026 | 4.19 | 4.21 | 4.06 | 4.2 | 42 | 88,253 | 15,860 |
07-May-2026 | 4.52 | 4.52 | 4 | 4.16 | 96 | 2,17,241 | 32,910 |
08-May-2026 | 4.29 | 4.29 | 4.11 | 4.2 | 41 | 88,580 | 19,434 |
11-May-2026 | 4.38 | 4.38 | 4.01 | 4.15 | 59 | 45,705 | 7,421 |
12-May-2026 | 4.02 | 4.26 | 4.02 | 4.08 | 56 | 62,070 | 10,836 |
13-May-2026 | 4.09 | 4.25 | 4.08 | 4.22 | 48 | 1,02,594 | 20,080 |
14-May-2026 | 4.09 | 4.22 | 4.08 | 4.12 | 45 | 22,468 | 3,653 |
15-May-2026 | 4.06 | 4.33 | 4.06 | 4.23 | 48 | 45,990 | 7,255 |
18-May-2026 | 4.19 | 4.19 | 4 | 4.02 | 67 | 66,864 | 11,632 |
19-May-2026 | 4 | 4.2 | 4 | 4.13 | 45 | 72,527 | 13,299 |
20-May-2026 | 4.19 | 4.19 | 4 | 4.1 | 71 | 56,565 | 8,560 |
21-May-2026 | 4.05 | 4.18 | 4.04 | 4.1 | 57 | 98,542 | 17,749 |
22-May-2026 | 4.3 | 4.32 | 4.1 | 4.21 | 43 | 99,503 | 15,332 |
25-May-2026 | 4.04 | 4.22 | 4.04 | 4.09 | 64 | 63,052 | 12,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
