Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.9 | 7.2 | 6.82 | 6.91 | 78 | 2,13,235 | 27,109 |
11-Apr-2025 | 6.99 | 7.15 | 6.67 | 6.88 | 86 | 2,35,276 | 24,422 |
15-Apr-2025 | 6.88 | 7.2 | 6.8 | 6.93 | 112 | 2,89,463 | 33,936 |
16-Apr-2025 | 7.18 | 7.18 | 6.91 | 6.95 | 87 | 2,57,783 | 34,018 |
17-Apr-2025 | 7.1 | 7.2 | 6.8 | 6.9 | 125 | 6,93,948 | 89,093 |
21-Apr-2025 | 6.9 | 7.05 | 6.9 | 7.02 | 90 | 1,95,585 | 24,737 |
22-Apr-2025 | 7.2 | 7.2 | 6.91 | 6.99 | 76 | 1,58,921 | 20,824 |
23-Apr-2025 | 6.65 | 7.05 | 6.65 | 6.88 | 138 | 9,13,059 | 1,03,626 |
24-Apr-2025 | 6.87 | 7.05 | 6.74 | 6.93 | 83 | 2,67,313 | 31,408 |
25-Apr-2025 | 7 | 7 | 6.67 | 6.84 | 61 | 1,03,537 | 12,956 |
28-Apr-2025 | 6.63 | 6.96 | 6.63 | 6.7 | 57 | 1,62,021 | 21,850 |
29-Apr-2025 | 6.8 | 6.85 | 6.61 | 6.67 | 78 | 1,92,263 | 18,912 |
30-Apr-2025 | 6.67 | 6.9 | 6.67 | 6.76 | 41 | 64,739 | 9,322 |
02-May-2025 | 6.93 | 6.93 | 6.6 | 6.63 | 88 | 2,02,991 | 26,170 |
05-May-2025 | 6.68 | 6.8 | 6.63 | 6.68 | 80 | 2,00,103 | 24,499 |
06-May-2025 | 6.6 | 6.6 | 6.5 | 6.56 | 70 | 2,12,979 | 32,006 |
07-May-2025 | 6.59 | 6.59 | 6.24 | 6.25 | 131 | 5,79,379 | 56,169 |
08-May-2025 | 6.49 | 6.49 | 6.1 | 6.31 | 50 | 30,178 | 2,855 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
