Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 3.18 | 3.44 | 3.11 | 3.23 | 143 | 7,64,676 | 1,94,535 |
27-Mar-2026 | 3.23 | 3.32 | 3.15 | 3.2 | 43 | 1,24,888 | 36,503 |
30-Mar-2026 | 3.2 | 3.2 | 3 | 3.08 | 61 | 1,39,003 | 45,251 |
01-Apr-2026 | 3.2 | 3.3 | 3.14 | 3.28 | 58 | 2,12,671 | 60,707 |
02-Apr-2026 | 3.26 | 3.34 | 3.2 | 3.31 | 49 | 55,161 | 14,966 |
06-Apr-2026 | 3.35 | 3.35 | 3.07 | 3.27 | 74 | 53,227 | 10,366 |
07-Apr-2026 | 3.49 | 3.49 | 3.08 | 3.4 | 101 | 1,37,990 | 26,333 |
08-Apr-2026 | 3.95 | 4.08 | 3.5 | 4.03 | 209 | 10,70,309 | 2,15,547 |
09-Apr-2026 | 4.14 | 4.14 | 3.9 | 4.04 | 90 | 2,26,260 | 43,748 |
10-Apr-2026 | 3.92 | 4.2 | 3.92 | 4.11 | 61 | 1,82,914 | 33,013 |
13-Apr-2026 | 4.13 | 4.93 | 3.63 | 4.58 | 180 | 7,55,585 | 1,24,264 |
15-Apr-2026 | 4.9 | 5.25 | 4.65 | 4.98 | 131 | 5,94,995 | 1,05,610 |
16-Apr-2026 | 5.29 | 5.29 | 4.75 | 4.79 | 111 | 3,67,916 | 70,937 |
17-Apr-2026 | 4.81 | 4.81 | 4.56 | 4.63 | 121 | 3,88,736 | 75,444 |
20-Apr-2026 | 4.63 | 4.96 | 4.51 | 4.77 | 50 | 93,305 | 13,592 |
21-Apr-2026 | 4.89 | 4.89 | 4.56 | 4.59 | 62 | 75,986 | 11,939 |
22-Apr-2026 | 4.57 | 4.58 | 4.26 | 4.5 | 77 | 1,11,167 | 22,805 |
23-Apr-2026 | 4.27 | 4.5 | 4.27 | 4.46 | 52 | 61,369 | 11,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
