Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 20 | 23 | 20 | 23 | 2 | 32,250 | 1,500 |
27-Feb-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 13,950 | 750 |
04-Mar-2026 | 15.05 | 20.6 | 15.05 | 20.6 | 4 | 51,525 | 2,250 |
11-Mar-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 14,550 | 750 |
12-Mar-2026 | 18.5 | 18.5 | 18 | 18.5 | 10 | 2,89,425 | 15,750 |
13-Mar-2026 | 17 | 17.2 | 17 | 17.2 | 2 | 38,400 | 2,250 |
16-Mar-2026 | 17.5 | 17.5 | 15.16 | 17.4 | 5 | 75,090 | 4,500 |
17-Mar-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 13,050 | 750 |
18-Mar-2026 | 15.01 | 18.9 | 15 | 17.45 | 11 | 1,86,825 | 9,750 |
19-Mar-2026 | 15.41 | 17.45 | 15.41 | 17.45 | 2 | 24,645 | 1,500 |
20-Mar-2026 | 18.9 | 18.9 | 16.12 | 16.36 | 7 | 1,01,977 | 3,750 |
23-Mar-2026 | 17.75 | 17.75 | 15.06 | 15.06 | 6 | 73,252 | 4,500 |
24-Mar-2026 | 17 | 17 | 14.71 | 14.72 | 4 | 58,627 | 3,750 |
25-Mar-2026 | 15.1 | 16.94 | 15.1 | 16.69 | 9 | 1,73,685 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
