Vanta Bioscience Share Price History

CMP as on07-May-21 16:00

₹ 160.00
0 0%

Open

₹ 160.00

Turnover (lac)

₹ 8

Prev. Close

₹ 160.00

Day's Vol (shares)

₹ 5,250

Day's Range

₹ 151.10
₹ 160.00

Vanta Bioscience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 160 160 151 160 4 0.83 5,250 8.90 0
06-May-2021 160 160 160 160 1 0.12 750 0 0
04-May-2021 161 161 161 161 1 0.12 750 0 0
03-May-2021 162 162 162 162 1 0.12 750 0 0
30-Apr-2021 175 175 163 163 3 0.38 2,250 11.80 -12
29-Apr-2021 160 168 160 164 6 0.73 2,250 7.80 4
28-Apr-2021 171 171 171 171 1 0.13 750 0 0
27-Apr-2021 181 181 170 170 3 0.40 1,500 10.50 -10
26-Apr-2021 185 185 170 171 8 1.17 5,250 15 -14
23-Apr-2021 182 182 182 182 1 0.14 750 0 0
22-Apr-2021 180 183 172 182 7 0.94 3,000 10.70 2.50
20-Apr-2021 187 187 173 180 9 1.48 6,750 14 -7.20
19-Apr-2021 189 189 173 177 15 2.28 7,500 15.90 -13
16-Apr-2021 187 188 173 178 25 3.65 11,250 15.50 -9.10
15-Apr-2021 190 190 179 184 16 2.79 10,500 10.90 -5.50
13-Apr-2021 185 189 176 183 11 1.52 6,750 12.90 -2.50
12-Apr-2021 154 180 149 180 16 2.09 8,250 31 26
Open ZERO Brokerage Demat Account