Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.3 | 10.18 | 9.3 | 9.54 | 15 | 6,978 | 636 |
09-Oct-2025 | 9.55 | 10.31 | 9.55 | 10.31 | 15 | 6,105 | 635 |
10-Oct-2025 | 10.97 | 10.97 | 9.31 | 9.32 | 10 | 6,210 | 663 |
13-Oct-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 249 | 25 |
14-Oct-2025 | 10.01 | 10.01 | 9.05 | 9.05 | 8 | 950 | 97 |
15-Oct-2025 | 9.05 | 9.05 | 8.15 | 8.15 | 6 | 1,023 | 124 |
16-Oct-2025 | 8.96 | 8.96 | 8.96 | 8.96 | 4 | 4,399 | 491 |
17-Oct-2025 | 8.96 | 9.8 | 8.96 | 9.8 | 5 | 1,018 | 113 |
20-Oct-2025 | 9.8 | 9.84 | 9.8 | 9.84 | 9 | 2,965 | 302 |
21-Oct-2025 | 9.84 | 9.84 | 9.84 | 9.84 | 3 | 885 | 90 |
23-Oct-2025 | 9.8 | 9.84 | 9.8 | 9.8 | 7 | 725 | 74 |
24-Oct-2025 | 9.76 | 9.95 | 8.82 | 9.95 | 15 | 21,068 | 2,310 |
27-Oct-2025 | 9.95 | 10.8 | 9.95 | 9.95 | 14 | 883 | 78 |
28-Oct-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 7 | 587 | 59 |
29-Oct-2025 | 9.95 | 9.95 | 9.91 | 9.93 | 4 | 69 | 7 |
30-Oct-2025 | 9.93 | 9.93 | 9.92 | 9.92 | 5 | 3,224 | 325 |
31-Oct-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 2 | 485 | 49 |
03-Nov-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 5 | 327 | 33 |
04-Nov-2025 | 9.89 | 9.89 | 9.85 | 9.85 | 5 | 375 | 36 |
06-Nov-2025 | 9.8 | 9.8 | 8.87 | 8.87 | 4 | 441 | 46 |
07-Nov-2025 | 8.8 | 8.8 | 8.5 | 8.8 | 7 | 5,857 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.