Vardhman Concrete Share Price History

CMP as on16-Jun-21 15:06

₹ 3.81
-0.18 -4.51%

Open

₹ 3.81

Turnover (lac)

Prev. Close

₹ 3.99

Day's Vol (shares)

₹ 500

Day's Range

₹ 3.81
₹ 3.81

Vardhman Concrete Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 4.41 4.41 3.99 3.99 4 0.01 1,700 0.42 -0.40
11-Jun-2021 3.81 4.20 3.80 4.20 8 0.01 2,663 0.40 0.39
10-Jun-2021 4 4 4 4 1 0 100 0 0
09-Jun-2021 3.78 3.96 3.78 3.96 6 0.01 1,534 0.18 0.18
08-Jun-2021 3.78 3.78 3.78 3.78 3 0 227 0 0
03-Jun-2021 3.60 3.60 3.60 3.60 1 0.03 7,500 0 0
02-Jun-2021 3.60 3.60 3.60 3.60 1 0 11 0 0
26-May-2021 3.60 3.60 3.60 3.60 1 0 250 0 0
25-May-2021 3.61 3.61 3.60 3.60 4 0 600 0.01 -0
24-May-2021 3.60 3.60 3.60 3.60 1 0 21 0 0
21-May-2021 3.60 3.60 3.60 3.60 1 0 450 0 0
20-May-2021 3.60 3.60 3.60 3.60 1 0 500 0 0
19-May-2021 3.60 3.60 3.60 3.60 1 0 20 0 0
18-May-2021 3.60 3.60 3.60 3.60 15 0.04 10,000 0 0
17-May-2021 3.62 3.62 3.62 3.62 1 0 200 0 0
Open ZERO Brokerage Demat Account