Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 10.95 | 11.49 | 10.95 | 11.49 | 3 | 257 | 23 |
21-Aug-2025 | 11.52 | 11.52 | 10.92 | 11.42 | 28 | 9,152 | 795 |
22-Aug-2025 | 11.75 | 11.75 | 11.39 | 11.39 | 8 | 2,235 | 196 |
25-Aug-2025 | 11.39 | 11.39 | 10.83 | 11.39 | 8 | 1,205 | 107 |
26-Aug-2025 | 11.4 | 11.4 | 10.83 | 10.86 | 15 | 5,517 | 501 |
29-Aug-2025 | 10.86 | 10.86 | 10.6 | 10.61 | 11 | 5,239 | 489 |
01-Sep-2025 | 10.71 | 11.14 | 10.08 | 10.49 | 20 | 2,581 | 242 |
02-Sep-2025 | 11.01 | 11.01 | 9.97 | 9.98 | 13 | 3,076 | 304 |
03-Sep-2025 | 10.47 | 10.47 | 10.02 | 10.02 | 7 | 9,811 | 967 |
04-Sep-2025 | 10.23 | 10.52 | 10.22 | 10.52 | 23 | 22,852 | 2,187 |
05-Sep-2025 | 11.01 | 11.01 | 10 | 10.89 | 23 | 3,755 | 356 |
08-Sep-2025 | 11.18 | 11.18 | 10.45 | 10.81 | 22 | 17,266 | 1,583 |
09-Sep-2025 | 11.33 | 11.33 | 10.81 | 10.83 | 56 | 11,479 | 1,046 |
10-Sep-2025 | 10.81 | 10.81 | 10.76 | 10.81 | 10 | 2,378 | 220 |
11-Sep-2025 | 10.81 | 10.81 | 10.7 | 10.7 | 6 | 386 | 36 |
12-Sep-2025 | 10.49 | 10.7 | 10.17 | 10.7 | 16 | 7,619 | 720 |
15-Sep-2025 | 10.7 | 10.7 | 10.2 | 10.2 | 14 | 5,042 | 490 |
16-Sep-2025 | 10 | 10.71 | 10 | 10.71 | 46 | 18,042 | 1,697 |
17-Sep-2025 | 11.24 | 11.24 | 10.21 | 10.25 | 25 | 5,475 | 503 |
18-Sep-2025 | 9.75 | 10.76 | 9.75 | 10.54 | 19 | 16,918 | 1,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.