Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 9.95 | 9.95 | 9.91 | 9.93 | 4 | 69 | 7 |
30-Oct-2025 | 9.93 | 9.93 | 9.92 | 9.92 | 5 | 3,224 | 325 |
31-Oct-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 2 | 485 | 49 |
03-Nov-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 5 | 327 | 33 |
04-Nov-2025 | 9.89 | 9.89 | 9.85 | 9.85 | 5 | 375 | 36 |
06-Nov-2025 | 9.8 | 9.8 | 8.87 | 8.87 | 4 | 441 | 46 |
07-Nov-2025 | 8.8 | 8.8 | 8.5 | 8.8 | 7 | 5,857 | 687 |
10-Nov-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 6 | 5,755 | 654 |
11-Nov-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 12 | 6,688 | 691 |
12-Nov-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 12 | 1,375 | 131 |
13-Nov-2025 | 11.3 | 11.3 | 9.45 | 9.45 | 9 | 3,961 | 419 |
14-Nov-2025 | 8.55 | 10.35 | 8.55 | 10.34 | 8 | 1,587 | 171 |
17-Nov-2025 | 10.34 | 10.34 | 10.32 | 10.32 | 8 | 392 | 38 |
18-Nov-2025 | 10.15 | 10.15 | 9.98 | 9.98 | 2 | 109 | 11 |
19-Nov-2025 | 9.98 | 9.98 | 8.99 | 8.99 | 9 | 5,017 | 557 |
20-Nov-2025 | 8.15 | 9.88 | 8.15 | 8.2 | 16 | 11,049 | 1,038 |
21-Nov-2025 | 8.2 | 8.2 | 7.41 | 7.41 | 16 | 3,489 | 447 |
24-Nov-2025 | 7.44 | 7.78 | 7.44 | 7.78 | 2 | 115 | 15 |
25-Nov-2025 | 8 | 8 | 8 | 8 | 1 | 160 | 20 |
26-Nov-2025 | 7.96 | 8.35 | 7.96 | 8.35 | 12 | 1,838 | 229 |
27-Nov-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 121 | 14 |
28-Nov-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 11 | 11,781 | 1,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.