Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 8 | 8.25 | 8 | 8.25 | 3 | 221 | 27 |
03-Dec-2025 | 8.6 | 8.66 | 7.86 | 8.66 | 10 | 2,622 | 311 |
04-Dec-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 3 | 249 | 29 |
05-Dec-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 5 | 1,397 | 170 |
08-Dec-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7 | 12,575 | 1,602 |
09-Dec-2025 | 8 | 8 | 7.5 | 7.5 | 11 | 7,267 | 958 |
10-Dec-2025 | 7.15 | 7.47 | 7.15 | 7.47 | 8 | 9,094 | 1,271 |
11-Dec-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 5,968 | 829 |
12-Dec-2025 | 7.1 | 7.1 | 6.9 | 6.9 | 6 | 5,113 | 736 |
15-Dec-2025 | 6.6 | 6.6 | 6.59 | 6.59 | 10 | 14,828 | 2,247 |
16-Dec-2025 | 6.59 | 6.59 | 6.54 | 6.54 | 7 | 2,710 | 413 |
17-Dec-2025 | 6.49 | 6.5 | 6.49 | 6.5 | 9 | 20,794 | 3,204 |
18-Dec-2025 | 6.5 | 6.5 | 6.4 | 6.4 | 8 | 1,499 | 234 |
19-Dec-2025 | 6.3 | 6.3 | 6.08 | 6.08 | 16 | 7,739 | 1,254 |
22-Dec-2025 | 6.08 | 6.08 | 6.08 | 6.08 | 8 | 6,712 | 1,104 |
23-Dec-2025 | 6.08 | 6.38 | 6.08 | 6.38 | 3 | 249 | 40 |
24-Dec-2025 | 6.38 | 6.38 | 6.38 | 6.38 | 4 | 931 | 146 |
26-Dec-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 5 | 6,957 | 1,040 |
29-Dec-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 8 | 4,957 | 741 |
30-Dec-2025 | 7 | 7 | 7 | 7 | 3 | 70 | 10 |
31-Dec-2025 | 7 | 7.35 | 7 | 7.35 | 5 | 5,715 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
