Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3,481 | 3,525.7 | 3,375 | 3,517.8 | 346 | 52,95,590.2 | 1,103 |
06-Oct-2026 | 3,460 | 3,624.8 | 3,460 | 3,574.2 | 320 | 46,21,644 | 1,082 |
07-Oct-2026 | 3,599 | 3,611 | 3,528 | 3,598.8 | 175 | 21,93,345.4 | 484 |
08-Oct-2026 | 3,543.2 | 3,625 | 3,464 | 3,578.8 | 349 | 86,97,927.3 | 1,554 |
09-Oct-2026 | 3,650 | 3,685 | 3,570 | 3,650 | 190 | 78,14,963.5 | 1,903 |
12-Oct-2026 | 3,785 | 3,785 | 3,576.1 | 3,627.6 | 150 | 30,17,725.2 | 470 |
13-Oct-2026 | 3,600 | 3,643 | 3,590 | 3,618.1 | 43 | 5,85,264.3 | 150 |
14-Oct-2026 | 3,625 | 3,749.9 | 3,625 | 3,711 | 531 | 1,04,22,321.4 | 2,283 |
15-Oct-2026 | 3,684 | 3,743.2 | 3,655.5 | 3,694.4 | 165 | 23,34,634.6 | 517 |
16-Oct-2026 | 3,745 | 3,780 | 3,633 | 3,740.4 | 253 | 43,52,150.7 | 905 |
19-Oct-2026 | 3,640.2 | 3,868.3 | 3,640 | 3,804.5 | 312 | 45,88,591.1 | 894 |
21-Oct-2026 | 3,847 | 3,855.5 | 3,578.4 | 3,607.4 | 405 | 66,76,796.8 | 999 |
22-Oct-2026 | 3,607.4 | 3,659.8 | 3,550 | 3,569.1 | 187 | 19,95,939.9 | 346 |
23-Oct-2026 | 3,556.4 | 3,615.7 | 3,303.2 | 3,329 | 401 | 54,66,330.5 | 822 |
26-Oct-2026 | 3,312.4 | 3,400 | 3,283.5 | 3,338.4 | 139 | 24,26,930.1 | 504 |
27-Oct-2026 | 3,343.8 | 3,454 | 3,311.1 | 3,399.5 | 129 | 17,12,845.3 | 381 |
28-Oct-2026 | 3,403 | 3,500 | 3,400 | 3,459 | 133 | 18,24,751 | 329 |
29-Oct-2026 | 3,453.9 | 3,525.2 | 3,413 | 3,471.7 | 168 | 74,04,940.5 | 1,978 |
30-Oct-2026 | 3,519 | 3,519 | 3,440 | 3,449.1 | 59 | 5,60,158.6 | 125 |
02-Nov-2026 | 3,467.7 | 3,550 | 3,440.5 | 3,450.9 | 77 | 5,57,439.7 | 70 |
03-Nov-2026 | 3,464 | 3,488 | 3,448 | 3,459.1 | 51 | 3,95,180.2 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
