Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,690 | 3,722 | 3,655 | 3,679.4 | 141 | 24,60,466.7 | 358 |
02-Dec-2025 | 3,660.1 | 3,694.9 | 3,621 | 3,639.7 | 151 | 11,70,441.9 | 211 |
03-Dec-2025 | 3,666.8 | 3,682.9 | 3,616.7 | 3,659.1 | 158 | 20,07,600.3 | 376 |
04-Dec-2025 | 3,635 | 3,660.6 | 3,606.2 | 3,627.8 | 84 | 12,53,064.3 | 285 |
05-Dec-2025 | 3,605.1 | 3,705.9 | 3,605.1 | 3,654.2 | 135 | 12,86,625.2 | 223 |
08-Dec-2025 | 3,611.2 | 3,648.8 | 3,490.1 | 3,497.6 | 270 | 37,48,935.8 | 781 |
09-Dec-2025 | 3,430 | 3,549.9 | 3,430 | 3,533.3 | 149 | 19,83,642.1 | 465 |
10-Dec-2025 | 3,535.3 | 3,614.9 | 3,527 | 3,556.4 | 133 | 10,88,645.7 | 207 |
11-Dec-2025 | 3,530 | 3,585 | 3,530 | 3,557 | 132 | 11,37,682.4 | 215 |
12-Dec-2025 | 3,550.6 | 3,599.2 | 3,534.2 | 3,555.9 | 112 | 11,58,810.4 | 176 |
15-Dec-2025 | 3,553 | 3,638.3 | 3,499.8 | 3,585 | 163 | 17,62,228.9 | 259 |
16-Dec-2025 | 3,554 | 3,618 | 3,531.6 | 3,591 | 68 | 6,40,888.1 | 123 |
17-Dec-2025 | 3,553.9 | 3,625 | 3,551 | 3,572 | 222 | 17,74,725.5 | 331 |
18-Dec-2025 | 3,548 | 3,608.9 | 3,516.2 | 3,566.4 | 164 | 11,56,742.3 | 210 |
19-Dec-2025 | 3,530 | 3,609.9 | 3,530 | 3,578.9 | 85 | 8,47,810.2 | 147 |
22-Dec-2025 | 3,545 | 3,585 | 3,534.2 | 3,576.6 | 91 | 6,78,012.1 | 102 |
23-Dec-2025 | 3,611 | 3,611 | 3,552.1 | 3,600.2 | 63 | 5,14,319.3 | 79 |
24-Dec-2025 | 3,580 | 3,635.9 | 3,566 | 3,583.9 | 133 | 12,04,096.1 | 176 |
26-Dec-2025 | 3,555 | 3,604.8 | 3,555 | 3,594.1 | 73 | 5,17,182.8 | 69 |
29-Dec-2025 | 3,560 | 3,600.1 | 3,520.3 | 3,540.2 | 190 | 17,27,623.3 | 333 |
30-Dec-2025 | 3,540.1 | 3,559 | 3,540 | 3,558.5 | 67 | 6,21,547.7 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
