Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3,100.1 | 3,161.9 | 3,000.3 | 3,105.5 | 399 | 50,07,806.9 | 839 |
24-Mar-2026 | 3,105 | 3,179.8 | 3,102.1 | 3,141.9 | 167 | 21,09,354.4 | 490 |
25-Mar-2026 | 3,145 | 3,246 | 3,115 | 3,143.4 | 151 | 20,13,299.3 | 436 |
27-Mar-2026 | 3,081 | 3,140 | 3,062 | 3,071.1 | 186 | 32,79,207.2 | 897 |
30-Mar-2026 | 3,052 | 3,100 | 2,870 | 2,976.9 | 218 | 41,91,239.8 | 1,082 |
01-Apr-2026 | 2,952.5 | 3,248 | 2,952.5 | 3,223.8 | 173 | 25,36,069.3 | 546 |
02-Apr-2026 | 3,220 | 3,223.8 | 3,108.2 | 3,206.2 | 131 | 17,47,484.3 | 362 |
06-Apr-2026 | 3,116 | 3,250 | 3,116 | 3,237 | 84 | 71,21,137.4 | 485 |
07-Apr-2026 | 3,156 | 3,250 | 3,156 | 3,218.6 | 94 | 12,66,656 | 315 |
08-Apr-2026 | 3,350 | 3,365 | 3,250 | 3,344.9 | 261 | 50,34,524.2 | 1,120 |
09-Apr-2026 | 3,236 | 3,371 | 3,236 | 3,350.7 | 168 | 32,42,708.8 | 806 |
10-Apr-2026 | 3,382.6 | 3,382.7 | 3,300 | 3,358.4 | 307 | 46,99,063.9 | 865 |
13-Apr-2026 | 3,251 | 3,334 | 3,251 | 3,309.6 | 148 | 18,20,735.1 | 337 |
15-Apr-2026 | 3,311 | 3,408.8 | 3,311 | 3,373.1 | 142 | 15,39,116.1 | 227 |
16-Apr-2026 | 3,305 | 3,382 | 3,255 | 3,292 | 212 | 25,55,714.9 | 367 |
17-Apr-2026 | 3,346 | 3,385 | 3,310.8 | 3,346.7 | 247 | 30,74,384.1 | 662 |
20-Apr-2026 | 3,339 | 3,425 | 3,300 | 3,361 | 159 | 21,03,422.7 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
