Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 4,301.6 | 4,355 | 4,140 | 4,219.1 | 1,052 | 1,25,41,939.3 | 1,713 |
11-Jun-2025 | 4,199 | 4,250 | 4,125 | 4,140.2 | 711 | 85,55,399.8 | 940 |
12-Jun-2025 | 4,161.1 | 4,255.6 | 4,025 | 4,051.8 | 857 | 98,45,635.7 | 547 |
13-Jun-2025 | 3,998 | 4,034 | 3,921 | 3,986.7 | 578 | 58,81,710.6 | 829 |
16-Jun-2025 | 3,990.2 | 4,067.8 | 3,950 | 4,023.7 | 550 | 56,42,584.3 | 723 |
17-Jun-2025 | 4,050 | 4,139.8 | 4,009 | 4,058.2 | 688 | 63,74,315.8 | 743 |
18-Jun-2025 | 4,023.4 | 4,110.7 | 3,975 | 4,086.6 | 423 | 50,09,611.8 | 581 |
19-Jun-2025 | 4,034.1 | 4,100 | 3,969 | 3,981 | 317 | 33,64,000.7 | 552 |
20-Jun-2025 | 4,019.1 | 4,050 | 3,976.1 | 3,987.1 | 206 | 16,62,442.4 | 231 |
23-Jun-2025 | 3,950.1 | 4,044.8 | 3,926.1 | 4,005.4 | 268 | 20,23,220.2 | 274 |
24-Jun-2025 | 4,069 | 4,100.1 | 4,000 | 4,002.8 | 355 | 32,80,427.8 | 415 |
25-Jun-2025 | 4,048 | 4,055 | 4,000 | 4,013.5 | 224 | 16,90,110.5 | 247 |
26-Jun-2025 | 4,048 | 4,073 | 3,974 | 4,010 | 280 | 26,65,570 | 349 |
27-Jun-2025 | 4,000.1 | 4,139 | 4,000.1 | 4,083.6 | 525 | 64,02,032.5 | 823 |
30-Jun-2025 | 4,083.6 | 4,135 | 4,065.2 | 4,117.3 | 297 | 24,46,777.8 | 287 |
01-Jul-2025 | 4,135 | 4,135 | 4,060 | 4,107.2 | 293 | 24,03,378.9 | 319 |
02-Jul-2025 | 4,107.2 | 4,117.8 | 4,060.1 | 4,081.3 | 183 | 14,04,836 | 207 |
03-Jul-2025 | 4,112 | 4,175 | 4,078 | 4,127.5 | 390 | 38,65,547.8 | 371 |
04-Jul-2025 | 4,160 | 4,160 | 4,026.1 | 4,091.2 | 352 | 40,26,653.8 | 510 |
07-Jul-2025 | 4,022 | 4,123.1 | 3,990.1 | 4,073.4 | 370 | 37,97,964.9 | 471 |
08-Jul-2025 | 4,016.5 | 4,241.9 | 4,016.5 | 4,115.1 | 646 | 83,79,008.1 | 953 |
09-Jul-2025 | 4,124.3 | 4,135 | 4,050 | 4,074.8 | 226 | 27,86,311.1 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.