Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3,803 | 3,950 | 3,803 | 3,910.8 | 190 | 18,40,129.5 | 239 |
20-Aug-2025 | 3,880 | 3,949 | 3,850 | 3,870.9 | 161 | 13,97,088.4 | 224 |
21-Aug-2025 | 3,870 | 3,960.2 | 3,843.2 | 3,861.2 | 155 | 12,73,951 | 172 |
22-Aug-2025 | 3,850.1 | 3,914.9 | 3,775 | 3,806.3 | 242 | 18,61,471.3 | 219 |
25-Aug-2025 | 3,806.4 | 3,884.9 | 3,806.4 | 3,843.5 | 158 | 12,53,706.1 | 126 |
26-Aug-2025 | 3,765.1 | 3,876.9 | 3,765.1 | 3,798.4 | 138 | 21,07,921.9 | 403 |
28-Aug-2025 | 3,785 | 3,817.1 | 3,748.5 | 3,780 | 177 | 19,39,679.3 | 309 |
29-Aug-2025 | 3,771 | 3,830.7 | 3,700 | 3,714.8 | 213 | 30,55,942.9 | 624 |
01-Sep-2025 | 3,700 | 3,785.4 | 3,679.9 | 3,691.7 | 259 | 23,25,378 | 329 |
02-Sep-2025 | 3,662 | 3,769.9 | 3,662 | 3,724.8 | 112 | 10,29,952.7 | 192 |
03-Sep-2025 | 3,721 | 3,846 | 3,721 | 3,826.8 | 234 | 28,23,069.8 | 501 |
04-Sep-2025 | 3,828.2 | 3,997 | 3,828.2 | 3,969.8 | 791 | 1,28,65,294.5 | 2,063 |
05-Sep-2025 | 4,000 | 4,048.4 | 3,970 | 4,026 | 320 | 44,09,362.2 | 692 |
08-Sep-2025 | 4,066 | 4,131.7 | 3,997.4 | 4,069.9 | 295 | 36,34,897.2 | 508 |
09-Sep-2025 | 4,069.6 | 4,119 | 3,970.6 | 3,985.6 | 243 | 24,55,900.1 | 367 |
10-Sep-2025 | 4,090 | 4,090 | 3,980 | 4,021.8 | 222 | 22,41,065.9 | 302 |
11-Sep-2025 | 4,002 | 4,080.8 | 3,980 | 4,004.7 | 223 | 18,83,284.7 | 262 |
12-Sep-2025 | 3,985.1 | 4,037.9 | 3,970 | 3,970.7 | 152 | 14,51,362.1 | 241 |
15-Sep-2025 | 3,970.7 | 4,019.9 | 3,970 | 3,977 | 215 | 25,16,882 | 348 |
16-Sep-2025 | 3,971.1 | 4,020 | 3,950 | 3,973 | 145 | 17,19,587.8 | 328 |
17-Sep-2025 | 3,974.5 | 4,018.4 | 3,876.5 | 3,901 | 414 | 44,61,194.2 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.