Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3,360.1 | 3,360.2 | 3,325 | 3,327.3 | 54 | 4,60,047.4 | 100 |
24-Feb-2026 | 3,336 | 3,336 | 3,228.1 | 3,265.5 | 123 | 21,87,220.5 | 429 |
25-Feb-2026 | 3,265.5 | 3,319.7 | 3,265.5 | 3,287.7 | 130 | 11,39,138.9 | 166 |
26-Feb-2026 | 3,332.5 | 3,350 | 3,275 | 3,332.5 | 174 | 27,12,216.7 | 392 |
27-Feb-2026 | 3,398.9 | 3,398.9 | 3,316.2 | 3,330 | 73 | 6,91,176.3 | 129 |
02-Mar-2026 | 3,290.1 | 3,290.2 | 3,033 | 3,106.8 | 753 | 1,01,36,606.8 | 1,776 |
04-Mar-2026 | 3,197 | 3,197 | 3,061.5 | 3,111.8 | 213 | 15,37,121.8 | 247 |
05-Mar-2026 | 3,102 | 3,154 | 3,102 | 3,134.7 | 99 | 12,77,039.9 | 279 |
06-Mar-2026 | 3,155 | 3,258 | 3,119.7 | 3,247.5 | 189 | 22,14,225.8 | 497 |
09-Mar-2026 | 3,041 | 3,149.9 | 3,041 | 3,062.4 | 384 | 42,68,222 | 791 |
10-Mar-2026 | 3,065 | 3,181.7 | 3,065 | 3,100.5 | 185 | 21,37,619.9 | 426 |
11-Mar-2026 | 3,081 | 3,164 | 3,081 | 3,115.9 | 103 | 6,78,219.2 | 109 |
12-Mar-2026 | 3,115 | 3,118.9 | 3,085 | 3,112.3 | 106 | 13,34,875.3 | 271 |
13-Mar-2026 | 3,076.1 | 3,123.7 | 3,076.1 | 3,088 | 81 | 8,02,076.7 | 177 |
16-Mar-2026 | 3,010 | 3,125.8 | 3,010 | 3,054.8 | 161 | 21,08,021 | 445 |
17-Mar-2026 | 3,032 | 3,300 | 3,032 | 3,194.3 | 226 | 20,91,379.6 | 356 |
18-Mar-2026 | 3,146.4 | 3,236.3 | 3,130.7 | 3,212.7 | 182 | 18,34,884.4 | 415 |
19-Mar-2026 | 3,135 | 3,173.9 | 3,101 | 3,117.8 | 216 | 15,93,818.3 | 316 |
20-Mar-2026 | 3,125.1 | 3,165.4 | 3,125.1 | 3,148.2 | 94 | 11,02,488.1 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
