iifl-logo

Vardhman Holdings Ltd Historical Data

3,362.4
(0.81%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Holdings Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

3,516

3,564.93,460.93,515.5540129,76,205.9348

11-Apr-2025

3,640

3,6403,4813,533.3537636,78,619.2586

15-Apr-2025

3,620

3,7003,5683,63466846,72,323.7578

16-Apr-2025

3,680

3,789.93,654.73,744.364864,33,391.21,021

17-Apr-2025

3,774.7

3,776.63,672.33,740.852735,49,071.9356

21-Apr-2025

3,702

3,852.53,7023,810.749962,44,731.5858

22-Apr-2025

3,840

3,9663,815.23,869.467397,43,080.31,365

23-Apr-2025

3,980

3,9803,725.13,80764472,31,206.3887

24-Apr-2025

3,892.1

3,892.13,7653,77956449,16,363.5550

25-Apr-2025

3,794.1

3,8653,5943,608.579069,53,425.7814

28-Apr-2025

3,554

3,682.33,516.53,557.777351,94,342.7550

29-Apr-2025

3,639

3,700.43,606.73,644.627619,06,808.7255

30-Apr-2025

3,649

3,650.33,530.13,56330027,87,658.7538

02-May-2025

3,599.9

3,599.93,5153,524.532536,86,103.7698

05-May-2025

3,536

3,591.93,4623,501.940736,23,592.7547

06-May-2025

3,501.9

3,5603,5003,503.125629,44,988.9559

07-May-2025

3,380.1

3,500.13,294.13,392.41,1351,65,59,309.42,549

08-May-2025

3,489

3,506.83,303.43,335.448865,35,229.81,113

Vardhman Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.