Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3,545 | 3,585 | 3,534.2 | 3,576.6 | 91 | 6,78,012.1 | 102 |
23-Dec-2025 | 3,611 | 3,611 | 3,552.1 | 3,600.2 | 63 | 5,14,319.3 | 79 |
24-Dec-2025 | 3,580 | 3,635.9 | 3,566 | 3,583.9 | 133 | 12,04,096.1 | 176 |
26-Dec-2025 | 3,555 | 3,604.8 | 3,555 | 3,594.1 | 73 | 5,17,182.8 | 69 |
29-Dec-2025 | 3,560 | 3,600.1 | 3,520.3 | 3,540.2 | 190 | 17,27,623.3 | 333 |
30-Dec-2025 | 3,540.1 | 3,559 | 3,540 | 3,558.5 | 67 | 6,21,547.7 | 125 |
31-Dec-2025 | 3,541.1 | 3,595 | 3,541.1 | 3,585.1 | 88 | 9,18,965.2 | 189 |
01-Jan-2026 | 3,585.1 | 3,640 | 3,585.1 | 3,605.2 | 119 | 13,35,076.5 | 256 |
02-Jan-2026 | 3,555 | 3,630 | 3,555 | 3,601.7 | 124 | 12,70,982.4 | 229 |
05-Jan-2026 | 3,575 | 3,684.9 | 3,575 | 3,672.9 | 233 | 42,81,002 | 386 |
06-Jan-2026 | 3,650 | 3,709.9 | 3,618.2 | 3,673.8 | 116 | 21,53,506.5 | 498 |
07-Jan-2026 | 3,673.8 | 3,711.1 | 3,635.1 | 3,635.2 | 42 | 3,30,590.9 | 56 |
08-Jan-2026 | 3,602.1 | 3,684.5 | 3,602.1 | 3,649.2 | 126 | 9,19,067.6 | 150 |
09-Jan-2026 | 3,611 | 3,627.9 | 3,501 | 3,518.2 | 223 | 24,41,679.2 | 472 |
12-Jan-2026 | 3,542 | 3,569.8 | 3,470 | 3,482.1 | 172 | 22,25,965.9 | 529 |
13-Jan-2026 | 3,491.7 | 3,527.8 | 3,421 | 3,443.3 | 96 | 9,84,369.9 | 237 |
14-Jan-2026 | 3,453 | 3,480 | 3,363 | 3,472 | 184 | 17,20,233.3 | 268 |
16-Jan-2026 | 3,450 | 3,529.9 | 3,400 | 3,417 | 196 | 19,47,079.3 | 361 |
19-Jan-2026 | 3,417 | 3,450 | 3,350 | 3,368.7 | 173 | 17,79,015.8 | 406 |
20-Jan-2026 | 3,416.5 | 3,416.5 | 3,185.5 | 3,230.2 | 307 | 30,90,499 | 579 |
21-Jan-2026 | 3,176.1 | 3,287.8 | 3,176.1 | 3,217.2 | 230 | 21,91,147.8 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
