Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 3,065 | 3,181.7 | 3,065 | 3,100.5 | 185 | 21,37,619.9 | 426 |
11-Mar-2026 | 3,081 | 3,164 | 3,081 | 3,115.9 | 103 | 6,78,219.2 | 109 |
12-Mar-2026 | 3,115 | 3,118.9 | 3,085 | 3,112.3 | 106 | 13,34,875.3 | 271 |
13-Mar-2026 | 3,076.1 | 3,123.7 | 3,076.1 | 3,088 | 81 | 8,02,076.7 | 177 |
16-Mar-2026 | 3,010 | 3,125.8 | 3,010 | 3,054.8 | 161 | 21,08,021 | 445 |
17-Mar-2026 | 3,032 | 3,300 | 3,032 | 3,194.3 | 226 | 20,91,379.6 | 356 |
18-Mar-2026 | 3,146.4 | 3,236.3 | 3,130.7 | 3,212.7 | 182 | 18,34,884.4 | 415 |
19-Mar-2026 | 3,135 | 3,173.9 | 3,101 | 3,117.8 | 216 | 15,93,818.3 | 316 |
20-Mar-2026 | 3,125.1 | 3,165.4 | 3,125.1 | 3,148.2 | 94 | 11,02,488.1 | 274 |
23-Mar-2026 | 3,100.1 | 3,161.9 | 3,000.3 | 3,105.5 | 399 | 50,07,806.9 | 839 |
24-Mar-2026 | 3,105 | 3,179.8 | 3,102.1 | 3,141.9 | 167 | 21,09,354.4 | 490 |
25-Mar-2026 | 3,145 | 3,246 | 3,115 | 3,143.4 | 151 | 20,13,299.3 | 436 |
27-Mar-2026 | 3,081 | 3,140 | 3,062 | 3,071.1 | 186 | 32,79,207.2 | 897 |
30-Mar-2026 | 3,052 | 3,100 | 2,870 | 2,976.9 | 218 | 41,91,239.8 | 1,082 |
01-Apr-2026 | 2,952.5 | 3,248 | 2,952.5 | 3,223.8 | 173 | 25,36,069.3 | 546 |
02-Apr-2026 | 3,220 | 3,223.8 | 3,108.2 | 3,206.2 | 131 | 17,47,484.3 | 362 |
06-Apr-2026 | 3,116 | 3,250 | 3,116 | 3,237 | 84 | 71,21,137.4 | 485 |
07-Apr-2026 | 3,156 | 3,250 | 3,156 | 3,218.6 | 94 | 12,66,656 | 315 |
08-Apr-2026 | 3,350 | 3,365 | 3,250 | 3,344.9 | 261 | 50,34,524.2 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
