iifl-logo

Vardhman Holdings Ltd Historical Data

4,074.8
(-0.98%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Holdings Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

4,301.6

4,3554,1404,219.11,0521,25,41,939.31,713

11-Jun-2025

4,199

4,2504,1254,140.271185,55,399.8940

12-Jun-2025

4,161.1

4,255.64,0254,051.885798,45,635.7547

13-Jun-2025

3,998

4,0343,9213,986.757858,81,710.6829

16-Jun-2025

3,990.2

4,067.83,9504,023.755056,42,584.3723

17-Jun-2025

4,050

4,139.84,0094,058.268863,74,315.8743

18-Jun-2025

4,023.4

4,110.73,9754,086.642350,09,611.8581

19-Jun-2025

4,034.1

4,1003,9693,98131733,64,000.7552

20-Jun-2025

4,019.1

4,0503,976.13,987.120616,62,442.4231

23-Jun-2025

3,950.1

4,044.83,926.14,005.426820,23,220.2274

24-Jun-2025

4,069

4,100.14,0004,002.835532,80,427.8415

25-Jun-2025

4,048

4,0554,0004,013.522416,90,110.5247

26-Jun-2025

4,048

4,0733,9744,01028026,65,570349

27-Jun-2025

4,000.1

4,1394,000.14,083.652564,02,032.5823

30-Jun-2025

4,083.6

4,1354,065.24,117.329724,46,777.8287

01-Jul-2025

4,135

4,1354,0604,107.229324,03,378.9319

02-Jul-2025

4,107.2

4,117.84,060.14,081.318314,04,836207

03-Jul-2025

4,112

4,1754,0784,127.539038,65,547.8371

04-Jul-2025

4,160

4,1604,026.14,091.235240,26,653.8510

07-Jul-2025

4,022

4,123.13,990.14,073.437037,97,964.9471

08-Jul-2025

4,016.5

4,241.94,016.54,115.164683,79,008.1953

09-Jul-2025

4,124.3

4,1354,0504,074.822627,86,311.1451

Vardhman Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.