Vardhman Holdings - VHL Share Price History

Vardhman Holdings

CMP as on 17-May-22 15:29

3,175.95

173.25 5.77%

Open

₹ 3,036.50

Turnover (lac)

₹ 32

Prev. Close

₹ 3,002.70

Day's Vol (shares)

₹ 1,013

Day's Range (₹)

₹ 3,003.50

₹ 3,199.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	3,037	3,200	3,004	3,164	366	3.15	571	196	127
16-May-2022	2,845	3,079	2,845	3,003	372	3.78	760	234	158
13-May-2022	2,821	2,888	2,812	2,863	222	2.02	576	76.10	42.30
12-May-2022	2,800	2,820	2,730	2,752	305	3.54	955	90.40	-48
11-May-2022	2,959	2,996	2,825	2,852	167	1.11	246	171	-107
10-May-2022	3,028	3,110	2,922	2,945	582	4.58	1,057	188	-83
09-May-2022	3,261	3,305	2,933	3,009	649	7.84	1,984	372	-252
06-May-2022	3,428	3,428	3,305	3,332	296	3.01	581	123	-95
05-May-2022	3,653	3,654	3,420	3,428	293	3.66	641	234	-225
04-May-2022	3,426	3,575	3,426	3,449	170	2.68	678	149	22.50
02-May-2022	3,522	3,559	3,452	3,475	176	1.43	273	107	-47
29-Apr-2022	3,674	3,674	3,456	3,521	223	2.36	421	219	-153
28-Apr-2022	3,677	3,696	3,556	3,583	187	2.41	457	140	-94
27-Apr-2022	3,670	3,670	3,606	3,625	113	1.41	234	63.60	-45
26-Apr-2022	3,799	3,799	3,660	3,664	252	2.17	382	139	-135
25-Apr-2022	3,765	3,778	3,636	3,665	219	1.89	339	142	-100
22-Apr-2022	3,786	3,786	3,655	3,706	91	0.96	160	131	-79
21-Apr-2022	3,770	3,815	3,756	3,763	106	0.98	124	58.90	-6.50
20-Apr-2022	3,898	3,898	3,755	3,762	235	2.06	290	143	-136
19-Apr-2022	3,675	3,990	3,600	3,824	612	10.50	1,385	390	149
18-Apr-2022	3,730	3,755	3,648	3,671	472	4.51	728	107	-59