Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,516 | 3,564.9 | 3,460.9 | 3,515.55 | 401 | 29,76,205.9 | 348 |
11-Apr-2025 | 3,640 | 3,640 | 3,481 | 3,533.35 | 376 | 36,78,619.2 | 586 |
15-Apr-2025 | 3,620 | 3,700 | 3,568 | 3,634 | 668 | 46,72,323.7 | 578 |
16-Apr-2025 | 3,680 | 3,789.9 | 3,654.7 | 3,744.3 | 648 | 64,33,391.2 | 1,021 |
17-Apr-2025 | 3,774.7 | 3,776.6 | 3,672.3 | 3,740.8 | 527 | 35,49,071.9 | 356 |
21-Apr-2025 | 3,702 | 3,852.5 | 3,702 | 3,810.7 | 499 | 62,44,731.5 | 858 |
22-Apr-2025 | 3,840 | 3,966 | 3,815.2 | 3,869.4 | 673 | 97,43,080.3 | 1,365 |
23-Apr-2025 | 3,980 | 3,980 | 3,725.1 | 3,807 | 644 | 72,31,206.3 | 887 |
24-Apr-2025 | 3,892.1 | 3,892.1 | 3,765 | 3,779 | 564 | 49,16,363.5 | 550 |
25-Apr-2025 | 3,794.1 | 3,865 | 3,594 | 3,608.5 | 790 | 69,53,425.7 | 814 |
28-Apr-2025 | 3,554 | 3,682.3 | 3,516.5 | 3,557.7 | 773 | 51,94,342.7 | 550 |
29-Apr-2025 | 3,639 | 3,700.4 | 3,606.7 | 3,644.6 | 276 | 19,06,808.7 | 255 |
30-Apr-2025 | 3,649 | 3,650.3 | 3,530.1 | 3,563 | 300 | 27,87,658.7 | 538 |
02-May-2025 | 3,599.9 | 3,599.9 | 3,515 | 3,524.5 | 325 | 36,86,103.7 | 698 |
05-May-2025 | 3,536 | 3,591.9 | 3,462 | 3,501.9 | 407 | 36,23,592.7 | 547 |
06-May-2025 | 3,501.9 | 3,560 | 3,500 | 3,503.1 | 256 | 29,44,988.9 | 559 |
07-May-2025 | 3,380.1 | 3,500.1 | 3,294.1 | 3,392.4 | 1,135 | 1,65,59,309.4 | 2,549 |
08-May-2025 | 3,489 | 3,506.8 | 3,303.4 | 3,335.4 | 488 | 65,35,229.8 | 1,113 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
