Vardhman Holdings Ltd (Vardhman Hold.) Corporate Action

Vardhman Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	2897	2912	2879	2902.65	168	1547637.55	376	33.00	5.65
04-Sep-2023	2914.3	2970.15	2898.1	2942.4	447	5231527.45	1296	72.05	28.10
05-Sep-2023	2980	3100	2970.1	2991.5	675	8186208.4	1676	129.90	11.50
06-Sep-2023	3035.95	3035.95	2975.1	3003.3	292	2691123.9	704	60.85	-32.65
07-Sep-2023	3028.15	3100	3010.05	3046.4	614	5649669.4	1316	89.95	18.25
08-Sep-2023	3094.95	3449.8	3053	3203.25	4123	39293633.1	4040	396.80	108.30
11-Sep-2023	3200	3349.9	3200	3278.95	834	6558112.5	1033	149.90	78.95
12-Sep-2023	3279.5	3311.95	3100	3113	763	6522751.8	1236	211.95	-166.50
13-Sep-2023	3159.5	3187.15	3048.55	3057.9	368	2866073.25	549	138.60	-101.60
14-Sep-2023	3090	3145	3020	3137.25	475	3868709.4	722	125.00	47.25
15-Sep-2023	3145	3145	3050	3128.6	531	4325431.95	736	95.00	-16.40
18-Sep-2023	3116.3	3120	3083.75	3102.7	161	1063096.3	191	36.25	-13.60
20-Sep-2023	3050	3119.95	3050	3089.5	241	1760716.5	402	69.95	39.50
21-Sep-2023	3099.95	3100	3001	3005.6	250	2171161.9	411	99.00	-94.35
22-Sep-2023	3038.9	3074.5	3002.35	3041.45	177	1555183	233	72.15	2.55
25-Sep-2023	3020	3071.9	3002.6	3023.85	122	972623.9	180	69.30	3.85
26-Sep-2023	3037.15	3065.95	3005	3036.5	198	2104877.75	445	60.95	-0.65
27-Sep-2023	3064.75	3088	3017.05	3072.35	100	596640.65	125	70.95	7.60
28-Sep-2023	3100	3180	3068.4	3083.3	258	3530020.4	714	111.60	-16.70
29-Sep-2023	3081.25	3094.4	3060	3062.65	138	1126563.9	244	34.40	-18.60

VHL Historical Share Price Data