Home > Share Market > Stocks > Vardhman Holdings > VHL Share Price History

Vardhman Holdings - VHL Share Price History

Vardhman Holdings

CMP as on 17-May-22 15:29

3,175.95

Open

₹ 3,036.50

Turnover (lac)

₹ 32

Prev. Close

₹ 3,002.70

Day's Vol (shares)

₹ 1,013

Day's Range (₹)

₹ 3,003.50
₹ 3,199.85

Vardhman Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 3,037 3,200 3,004 3,164 366 3.15 571 196 127
16-May-2022 2,845 3,079 2,845 3,003 372 3.78 760 234 158
13-May-2022 2,821 2,888 2,812 2,863 222 2.02 576 76.10 42.30
12-May-2022 2,800 2,820 2,730 2,752 305 3.54 955 90.40 -48
11-May-2022 2,959 2,996 2,825 2,852 167 1.11 246 171 -107
10-May-2022 3,028 3,110 2,922 2,945 582 4.58 1,057 188 -83
09-May-2022 3,261 3,305 2,933 3,009 649 7.84 1,984 372 -252
06-May-2022 3,428 3,428 3,305 3,332 296 3.01 581 123 -95
05-May-2022 3,653 3,654 3,420 3,428 293 3.66 641 234 -225
04-May-2022 3,426 3,575 3,426 3,449 170 2.68 678 149 22.50
02-May-2022 3,522 3,559 3,452 3,475 176 1.43 273 107 -47
29-Apr-2022 3,674 3,674 3,456 3,521 223 2.36 421 219 -153
28-Apr-2022 3,677 3,696 3,556 3,583 187 2.41 457 140 -94
27-Apr-2022 3,670 3,670 3,606 3,625 113 1.41 234 63.60 -45
26-Apr-2022 3,799 3,799 3,660 3,664 252 2.17 382 139 -135
25-Apr-2022 3,765 3,778 3,636 3,665 219 1.89 339 142 -100
22-Apr-2022 3,786 3,786 3,655 3,706 91 0.96 160 131 -79
21-Apr-2022 3,770 3,815 3,756 3,763 106 0.98 124 58.90 -6.50
20-Apr-2022 3,898 3,898 3,755 3,762 235 2.06 290 143 -136
19-Apr-2022 3,675 3,990 3,600 3,824 612 10.50 1,385 390 149
18-Apr-2022 3,730 3,755 3,648 3,671 472 4.51 728 107 -59

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity