Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3,524 | 3,595.9 | 3,500 | 3,543.4 | 141 | 16,32,358.9 | 310 |
16-Jul-2026 | 3,500 | 3,600 | 3,500 | 3,560.6 | 68 | 12,40,865 | 278 |
17-Jul-2026 | 3,495 | 3,583.3 | 3,495 | 3,508.2 | 80 | 13,65,610.7 | 306 |
20-Jul-2026 | 3,449 | 3,575 | 3,449 | 3,548 | 103 | 38,51,276.6 | 1,013 |
21-Jul-2026 | 3,548.1 | 3,584 | 3,517.1 | 3,548.9 | 35 | 7,87,405.8 | 205 |
22-Jul-2026 | 3,521 | 3,587.6 | 3,500 | 3,510.9 | 72 | 18,34,967.3 | 458 |
23-Jul-2026 | 3,500.5 | 3,545 | 3,475 | 3,477.6 | 41 | 9,57,736.4 | 240 |
24-Jul-2026 | 3,480 | 3,570 | 3,450 | 3,503.3 | 78 | 19,68,637.1 | 509 |
27-Jul-2026 | 3,452 | 3,579 | 3,452 | 3,503.3 | 135 | 27,14,306.7 | 442 |
28-Jul-2026 | 3,442 | 3,539.9 | 3,442 | 3,466.3 | 143 | 15,32,466.1 | 279 |
29-Jul-2026 | 3,466.5 | 3,500.8 | 3,454.2 | 3,462.4 | 86 | 8,45,296.9 | 192 |
30-Jul-2026 | 3,435.2 | 3,509.5 | 3,301 | 3,347.5 | 289 | 43,93,745.9 | 932 |
31-Jul-2026 | 3,364.6 | 3,435 | 3,330 | 3,398 | 203 | 19,36,226.8 | 325 |
03-Aug-2026 | 3,398 | 3,550.3 | 3,398 | 3,425.2 | 267 | 50,25,176.8 | 1,125 |
04-Aug-2026 | 3,435.1 | 3,523.7 | 3,332 | 3,362.1 | 278 | 33,86,189.3 | 560 |
05-Aug-2026 | 3,362.1 | 3,490 | 3,362.1 | 3,432.4 | 156 | 18,66,618.4 | 222 |
06-Aug-2026 | 3,421 | 3,650 | 3,421 | 3,579 | 1,250 | 2,83,46,115.4 | 2,760 |
07-Aug-2026 | 3,600 | 3,649.8 | 3,532 | 3,568.7 | 389 | 41,21,905.1 | 733 |
10-Aug-2026 | 3,555 | 3,613.8 | 3,506.4 | 3,554.5 | 233 | 36,00,471.1 | 712 |
11-Aug-2026 | 3,530.1 | 3,570.6 | 3,475 | 3,487.1 | 140 | 12,84,487.8 | 205 |
12-Aug-2026 | 3,491 | 3,578 | 3,491 | 3,513 | 123 | 14,69,935.9 | 174 |
13-Aug-2026 | 3,560 | 3,560 | 3,450 | 3,454.9 | 123 | 15,35,696.1 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
