Home > Share Market > Stocks > Vardhman Holdings > VHL Share Price History

Vardhman Holdings - VHL Share Price History

Vardhman Holdings

CMP as on 01-Jul-22 16:00

2,705.65

Open

₹ 2,730.00

Turnover (lac)

₹ 9

Prev. Close

₹ 2,744.30

Day's Vol (shares)

₹ 331

Day's Range (₹)

₹ 2,630.00
₹ 2,730.00

Vardhman Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 2,730 2,730 2,630 2,706 80 0.89 254 100 -24
30-Jun-2022 2,749 2,772 2,702 2,744 79 0.60 126 69.90 -4.60
29-Jun-2022 2,777 2,777 2,670 2,721 150 0.96 161 107 -56
28-Jun-2022 2,709 2,799 2,709 2,761 103 0.71 187 89.30 52.10
27-Jun-2022 2,730 2,784 2,704 2,778 115 1 207 80.30 48.20
24-Jun-2022 2,741 2,780 2,662 2,679 292 1.79 306 118 -63
23-Jun-2022 2,667 2,667 2,637 2,652 62 0.32 71 30.50 -15
22-Jun-2022 2,671 2,696 2,600 2,629 124 1.50 495 95.90 -42
21-Jun-2022 2,665 2,689 2,633 2,637 144 1.21 350 56.30 -28
20-Jun-2022 2,740 2,740 2,625 2,633 121 1.02 201 115 -107
17-Jun-2022 2,726 2,765 2,701 2,724 131 1.27 321 64.30 -2
16-Jun-2022 2,974 2,975 2,750 2,765 141 1.17 202 225 -209
15-Jun-2022 2,790 2,837 2,787 2,821 75 0.90 247 50.40 31.10
14-Jun-2022 2,765 2,850 2,765 2,813 167 0.90 160 85.30 48.10
13-Jun-2022 2,830 2,899 2,771 2,799 282 2.38 537 128 -31
10-Jun-2022 2,960 2,961 2,900 2,918 155 0.96 240 61.30 -42
09-Jun-2022 2,958 3,036 2,954 2,985 68 0.37 86 81.60 27.30
08-Jun-2022 3,034 3,078 2,956 3,009 101 0.66 132 122 -25
07-Jun-2022 3,123 3,123 3,000 3,034 200 3.92 1,048 123 -89
06-Jun-2022 3,054 3,100 3,007 3,065 89 0.70 115 92.70 11.90
03-Jun-2022 3,045 3,144 3,045 3,088 228 2.03 476 98.80 42.90
02-Jun-2022 3,028 3,078 2,980 3,045 201 1.71 351 97.50 16.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity