Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3,530 | 3,530 | 3,423.9 | 3,452.1 | 175 | 25,68,899.4 | 449 |
19-May-2026 | 3,548 | 3,548 | 3,400 | 3,446.4 | 148 | 12,29,002 | 203 |
20-May-2026 | 3,459.9 | 3,525 | 3,440.7 | 3,516.6 | 43 | 7,68,514.2 | 168 |
21-May-2026 | 3,516.6 | 3,516.6 | 3,460 | 3,487.4 | 56 | 7,48,458.2 | 95 |
22-May-2026 | 3,415 | 3,490 | 3,399.8 | 3,453.6 | 248 | 38,30,041.6 | 590 |
25-May-2026 | 3,370 | 3,490 | 3,370 | 3,467.6 | 202 | 14,24,470.2 | 228 |
26-May-2026 | 3,500 | 3,500 | 3,350 | 3,392.9 | 165 | 22,34,140.1 | 381 |
27-May-2026 | 3,439.5 | 3,439.5 | 3,324.5 | 3,349.7 | 137 | 22,12,277.6 | 461 |
29-May-2026 | 3,394 | 3,483.7 | 3,394 | 3,446.2 | 116 | 9,80,522 | 190 |
01-Jun-2026 | 3,425 | 3,499.9 | 3,350.1 | 3,398.7 | 172 | 25,12,537 | 451 |
02-Jun-2026 | 3,355 | 3,438.3 | 3,355 | 3,370.3 | 75 | 7,29,826.3 | 120 |
03-Jun-2026 | 3,373.7 | 3,410 | 3,322.2 | 3,373.5 | 111 | 13,83,336.2 | 334 |
04-Jun-2026 | 3,410 | 3,410 | 3,373.5 | 3,404.2 | 58 | 12,33,410.5 | 326 |
05-Jun-2026 | 3,479.7 | 3,479.7 | 3,375 | 3,386.5 | 64 | 15,10,503.2 | 272 |
08-Jun-2026 | 3,425 | 3,450 | 3,334.7 | 3,410.2 | 149 | 11,22,783.7 | 194 |
09-Jun-2026 | 3,311 | 3,436.9 | 3,311 | 3,400 | 70 | 16,89,366.5 | 423 |
10-Jun-2026 | 3,440 | 3,446.5 | 3,330 | 3,378 | 107 | 9,74,540 | 156 |
11-Jun-2026 | 3,375 | 3,437 | 3,305.8 | 3,388.6 | 92 | 12,27,679.1 | 273 |
12-Jun-2026 | 3,430 | 3,442.9 | 3,377.3 | 3,391.4 | 92 | 15,29,993 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
