VHL Historical Share Price Data

Vardhman Holdings Ltd Share Price

VHL

NSE

CMP as on 30-May-23 3:29
₹ 2,658

icon 39.20 | 1.50%

Open
₹ 2,631
Turnover(lac)
₹ 13
Prev. Close
₹ 2,618.50
Day's Vol (shares)
₹ 491
Day's Vol (shares)
₹ 2,600.00         ₹ 2,683.00

BSE

CMP as on 30-May-23 3:28
₹ 2,617

icon -11.40 | -0.43%

Open
₹ 2,683
Turnover(lac)
₹ 0
Prev. Close
₹ 2,628.40
Day's Vol (shares)
₹ 65
Day's Vol (shares)
₹ 2,586.00         ₹ 2,682.90

FUTURE


Vardhman Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20232714271426402641.9127170577243174.00-72.10
03-May-20232652.1526802652.152672.4535208278.555527.8520.30
04-May-202326602677.326402674.964630647.8517637.3014.90
05-May-2023265226772645.552670.2581326554.8541431.4518.20
08-May-20232655.552676.826502675.946341028.911226.8020.35
09-May-20232675.827302655.126981281506970.339174.9022.20
10-May-2023269826982642.852658.558573143318155.15-39.45
11-May-20232693.7527002662.552689.763132947739937.45-4.05
12-May-20232698.9527452670.352721.251122384856.6577274.6522.30
15-May-20232721.252749.9526632691.45117785178.117386.95-29.80
16-May-20232739.92739.92676.052695.45104709960.615763.85-44.45
17-May-2023265027202650267482587680.9512970.0024.00
18-May-20232684270026762684.268516317.7515924.000.20
19-May-20232684.2268926252637.351021203103.0536464.00-46.85
22-May-202326752685.152562.52610.82111481394.15356122.65-64.20
23-May-20232603.552669.952601.52667.864352106.69868.4564.25
24-May-20232654.62668.852626.552658.4585862091.1524642.303.85
25-May-2023269826982627.052638.0533237912.655070.95-59.95
26-May-20232629.352669.426252631.2560424068.9512944.401.90
29-May-20232635.052639.552566.52618.5126692827.7514873.05-16.55
30-May-20232630.55268326002632.71641298320.8519083.002.15