Vardhman Holdings Share Price History

Vardhman Hold.

CMP as on 23-Jun-21 14:43

₹ 2,490.00
0.25 0.01%

Open

₹ 2,493.75

Turnover (lac)

₹ 17

Prev. Close

₹ 2,489.75

Day's Vol (shares)

₹ 663

Day's Range (₹)

₹ 2,467.10
₹ 2,525.00

CMP as on23-Jun-21 14:40

₹ 2,500.00
14.35 0.58%

Open

₹ 2,491.00

Turnover (lac)

₹ 5

Prev. Close

₹ 2,485.65

Day's Vol (shares)

₹ 97

Day's Range

₹ 2,455.00
₹ 2,527.20

Vardhman Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 2,521 2,530 2,484 2,490 76 0.85 176 45.60 -31
21-Jun-2021 2,500 2,544 2,465 2,498 148 1.37 249 78.60 -1.60
18-Jun-2021 2,580 2,580 2,470 2,495 256 3.69 1,047 110 -85
17-Jun-2021 2,502 2,600 2,501 2,538 260 2.48 612 98.70 35.50
16-Jun-2021 2,602 2,640 2,505 2,535 297 3.02 844 135 -67
15-Jun-2021 2,650 2,699 2,581 2,594 250 2.04 402 118 -56
14-Jun-2021 2,702 2,736 2,551 2,610 472 4.34 774 185 -92
11-Jun-2021 2,548 2,888 2,516 2,612 1,603 21.10 2,644 372 63.90
10-Jun-2021 2,565 2,565 2,498 2,503 284 3.73 906 67.50 -62
09-Jun-2021 2,500 2,515 2,500 2,500 146 3.34 978 15 0.25
08-Jun-2021 2,525 2,525 2,499 2,500 136 2.60 669 25.80 -25
07-Jun-2021 2,558 2,584 2,500 2,502 204 3.32 989 83.90 -56
04-Jun-2021 2,506 2,534 2,500 2,501 129 1.72 344 34 -4.30
03-Jun-2021 2,452 2,535 2,430 2,509 311 4.14 901 105 56.80
02-Jun-2021 2,449 2,472 2,389 2,455 133 1.43 345 82.80 5.80
01-Jun-2021 2,500 2,502 2,430 2,442 210 3.06 737 71.60 -58
31-May-2021 2,501 2,550 2,482 2,501 288 4.34 997 67.80 0.40
28-May-2021 2,524 2,550 2,475 2,500 297 4.99 1,534 74.90 -24
27-May-2021 2,550 2,689 2,432 2,479 705 6.61 1,120 257 -71
26-May-2021 2,601 2,650 2,480 2,525 492 4.49 815 170 -76
25-May-2021 2,690 2,694 2,522 2,580 833 7.82 1,614 172 -110
24-May-2021 2,592 2,750 2,421 2,665 2,460 23.40 2,887 329 73.20
Open ZERO Brokerage Demat Account