Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 3,437.5 | 3,479.8 | 3,392.1 | 3,476.4 | 133 | 12,77,417.1 | 266 |
16-Jun-2026 | 3,452 | 3,535.3 | 3,443.4 | 3,455.6 | 78 | 11,49,553.3 | 194 |
17-Jun-2026 | 3,411 | 3,509.9 | 3,411 | 3,475 | 71 | 11,35,409.2 | 217 |
18-Jun-2026 | 3,500 | 3,623 | 3,500 | 3,604.6 | 199 | 39,25,155.2 | 995 |
19-Jun-2026 | 3,604.6 | 3,675 | 3,571.8 | 3,674.3 | 243 | 46,28,074 | 1,085 |
22-Jun-2026 | 3,675 | 3,700 | 3,675 | 3,682.8 | 140 | 18,29,914.8 | 415 |
23-Jun-2026 | 3,652.1 | 3,693.8 | 3,501.1 | 3,550.3 | 197 | 31,46,619.6 | 588 |
24-Jun-2026 | 3,525 | 3,635.2 | 3,525 | 3,614.4 | 155 | 20,63,946.2 | 289 |
25-Jun-2026 | 3,600.4 | 3,600.4 | 3,551.5 | 3,562.4 | 123 | 12,58,490.5 | 241 |
29-Jun-2026 | 3,507 | 3,617.2 | 3,500 | 3,533.9 | 108 | 13,28,821.6 | 192 |
30-Jun-2026 | 3,545 | 3,597.1 | 3,501 | 3,574.8 | 114 | 21,90,983.2 | 451 |
01-Jul-2026 | 3,501.4 | 3,624.9 | 3,501.4 | 3,551 | 107 | 10,93,597 | 212 |
02-Jul-2026 | 3,556.2 | 3,613.9 | 3,555 | 3,560.9 | 106 | 14,50,113.3 | 321 |
03-Jul-2026 | 3,568 | 3,599.2 | 3,525 | 3,582.7 | 103 | 29,64,526.6 | 700 |
06-Jul-2026 | 3,582.7 | 3,640 | 3,552 | 3,586.9 | 114 | 28,34,592.8 | 477 |
07-Jul-2026 | 3,562 | 3,635 | 3,560 | 3,571.7 | 88 | 13,38,576.1 | 281 |
08-Jul-2026 | 3,572 | 3,604.9 | 3,550 | 3,575.2 | 105 | 14,87,193.4 | 317 |
09-Jul-2026 | 3,618 | 3,618 | 3,479.8 | 3,525.9 | 158 | 58,75,303 | 1,405 |
10-Jul-2026 | 3,492.4 | 3,561.9 | 3,490 | 3,538.6 | 103 | 12,31,415.6 | 234 |
13-Jul-2026 | 3,538.6 | 3,545 | 3,472 | 3,517.5 | 77 | 7,03,726.8 | 112 |
14-Jul-2026 | 3,511 | 3,564 | 3,511 | 3,524.9 | 43 | 9,08,602.4 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
