H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 2714 | 2714 | 2640 | 2641.9 | 127 | 1705772 | 431 | 74.00 | -72.10 |
03-May-2023 | 2652.15 | 2680 | 2652.15 | 2672.45 | 35 | 208278.55 | 55 | 27.85 | 20.30 |
04-May-2023 | 2660 | 2677.3 | 2640 | 2674.9 | 64 | 630647.85 | 176 | 37.30 | 14.90 |
05-May-2023 | 2652 | 2677 | 2645.55 | 2670.2 | 58 | 1326554.85 | 414 | 31.45 | 18.20 |
08-May-2023 | 2655.55 | 2676.8 | 2650 | 2675.9 | 46 | 341028.9 | 112 | 26.80 | 20.35 |
09-May-2023 | 2675.8 | 2730 | 2655.1 | 2698 | 128 | 1506970.3 | 391 | 74.90 | 22.20 |
10-May-2023 | 2698 | 2698 | 2642.85 | 2658.55 | 85 | 731433 | 181 | 55.15 | -39.45 |
11-May-2023 | 2693.75 | 2700 | 2662.55 | 2689.7 | 63 | 1329477 | 399 | 37.45 | -4.05 |
12-May-2023 | 2698.95 | 2745 | 2670.35 | 2721.25 | 112 | 2384856.65 | 772 | 74.65 | 22.30 |
15-May-2023 | 2721.25 | 2749.95 | 2663 | 2691.45 | 117 | 785178.1 | 173 | 86.95 | -29.80 |
16-May-2023 | 2739.9 | 2739.9 | 2676.05 | 2695.45 | 104 | 709960.6 | 157 | 63.85 | -44.45 |
17-May-2023 | 2650 | 2720 | 2650 | 2674 | 82 | 587680.95 | 129 | 70.00 | 24.00 |
18-May-2023 | 2684 | 2700 | 2676 | 2684.2 | 68 | 516317.75 | 159 | 24.00 | 0.20 |
19-May-2023 | 2684.2 | 2689 | 2625 | 2637.35 | 102 | 1203103.05 | 364 | 64.00 | -46.85 |
22-May-2023 | 2675 | 2685.15 | 2562.5 | 2610.8 | 211 | 1481394.15 | 356 | 122.65 | -64.20 |
23-May-2023 | 2603.55 | 2669.95 | 2601.5 | 2667.8 | 64 | 352106.6 | 98 | 68.45 | 64.25 |
24-May-2023 | 2654.6 | 2668.85 | 2626.55 | 2658.45 | 85 | 862091.15 | 246 | 42.30 | 3.85 |
25-May-2023 | 2698 | 2698 | 2627.05 | 2638.05 | 33 | 237912.65 | 50 | 70.95 | -59.95 |
26-May-2023 | 2629.35 | 2669.4 | 2625 | 2631.25 | 60 | 424068.95 | 129 | 44.40 | 1.90 |
29-May-2023 | 2635.05 | 2639.55 | 2566.5 | 2618.5 | 126 | 692827.75 | 148 | 73.05 | -16.55 |
30-May-2023 | 2630.55 | 2683 | 2600 | 2632.7 | 164 | 1298320.85 | 190 | 83.00 | 2.15 |