Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 3,507 | 3,617.2 | 3,500 | 3,533.9 | 108 | 13,28,821.6 | 192 |
30-Jun-2026 | 3,545 | 3,597.1 | 3,501 | 3,574.8 | 114 | 21,90,983.2 | 451 |
01-Jul-2026 | 3,501.4 | 3,624.9 | 3,501.4 | 3,551 | 107 | 10,93,597 | 212 |
02-Jul-2026 | 3,556.2 | 3,613.9 | 3,555 | 3,560.9 | 106 | 14,50,113.3 | 321 |
03-Jul-2026 | 3,568 | 3,599.2 | 3,525 | 3,582.7 | 103 | 29,64,526.6 | 700 |
06-Jul-2026 | 3,582.7 | 3,640 | 3,552 | 3,586.9 | 114 | 28,34,592.8 | 477 |
07-Jul-2026 | 3,562 | 3,635 | 3,560 | 3,571.7 | 88 | 13,38,576.1 | 281 |
08-Jul-2026 | 3,572 | 3,604.9 | 3,550 | 3,575.2 | 105 | 14,87,193.4 | 317 |
09-Jul-2026 | 3,618 | 3,618 | 3,479.8 | 3,525.9 | 158 | 58,75,303 | 1,405 |
10-Jul-2026 | 3,492.4 | 3,561.9 | 3,490 | 3,538.6 | 103 | 12,31,415.6 | 234 |
13-Jul-2026 | 3,538.6 | 3,545 | 3,472 | 3,517.5 | 77 | 7,03,726.8 | 112 |
14-Jul-2026 | 3,511 | 3,564 | 3,511 | 3,524.9 | 43 | 9,08,602.4 | 224 |
15-Jul-2026 | 3,524 | 3,595.9 | 3,500 | 3,543.4 | 141 | 16,32,358.9 | 310 |
16-Jul-2026 | 3,500 | 3,600 | 3,500 | 3,560.6 | 68 | 12,40,865 | 278 |
17-Jul-2026 | 3,495 | 3,583.3 | 3,495 | 3,508.2 | 80 | 13,65,610.7 | 306 |
20-Jul-2026 | 3,449 | 3,575 | 3,449 | 3,548 | 103 | 38,51,276.6 | 1,013 |
21-Jul-2026 | 3,548.1 | 3,584 | 3,517.1 | 3,548.9 | 35 | 7,87,405.8 | 205 |
22-Jul-2026 | 3,521 | 3,587.6 | 3,500 | 3,510.9 | 72 | 18,34,967.3 | 458 |
23-Jul-2026 | 3,500.5 | 3,545 | 3,475 | 3,477.6 | 41 | 9,57,736.4 | 240 |
24-Jul-2026 | 3,480 | 3,570 | 3,450 | 3,503.3 | 78 | 19,68,637.1 | 509 |
27-Jul-2026 | 3,452 | 3,579 | 3,452 | 3,503.3 | 135 | 27,14,306.7 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
