Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,439.5 | 3,439.5 | 3,324.5 | 3,349.7 | 137 | 22,12,277.6 | 461 |
29-May-2026 | 3,394 | 3,483.7 | 3,394 | 3,446.2 | 116 | 9,80,522 | 190 |
01-Jun-2026 | 3,425 | 3,499.9 | 3,350.1 | 3,398.7 | 172 | 25,12,537 | 451 |
02-Jun-2026 | 3,355 | 3,438.3 | 3,355 | 3,370.3 | 75 | 7,29,826.3 | 120 |
03-Jun-2026 | 3,373.7 | 3,410 | 3,322.2 | 3,373.5 | 111 | 13,83,336.2 | 334 |
04-Jun-2026 | 3,410 | 3,410 | 3,373.5 | 3,404.2 | 58 | 12,33,410.5 | 326 |
05-Jun-2026 | 3,479.7 | 3,479.7 | 3,375 | 3,386.5 | 64 | 15,10,503.2 | 272 |
08-Jun-2026 | 3,425 | 3,450 | 3,334.7 | 3,410.2 | 149 | 11,22,783.7 | 194 |
09-Jun-2026 | 3,311 | 3,436.9 | 3,311 | 3,400 | 70 | 16,89,366.5 | 423 |
10-Jun-2026 | 3,440 | 3,446.5 | 3,330 | 3,378 | 107 | 9,74,540 | 156 |
11-Jun-2026 | 3,375 | 3,437 | 3,305.8 | 3,388.6 | 92 | 12,27,679.1 | 273 |
12-Jun-2026 | 3,430 | 3,442.9 | 3,377.3 | 3,391.4 | 92 | 15,29,993 | 308 |
15-Jun-2026 | 3,437.5 | 3,479.8 | 3,392.1 | 3,476.4 | 133 | 12,77,417.1 | 266 |
16-Jun-2026 | 3,452 | 3,535.3 | 3,443.4 | 3,455.6 | 78 | 11,49,553.3 | 194 |
17-Jun-2026 | 3,411 | 3,509.9 | 3,411 | 3,475 | 71 | 11,35,409.2 | 217 |
18-Jun-2026 | 3,500 | 3,623 | 3,500 | 3,604.6 | 199 | 39,25,155.2 | 995 |
19-Jun-2026 | 3,604.6 | 3,675 | 3,571.8 | 3,674.3 | 243 | 46,28,074 | 1,085 |
22-Jun-2026 | 3,675 | 3,700 | 3,675 | 3,682.8 | 140 | 18,29,914.8 | 415 |
23-Jun-2026 | 3,652.1 | 3,693.8 | 3,501.1 | 3,550.3 | 197 | 31,46,619.6 | 588 |
24-Jun-2026 | 3,525 | 3,635.2 | 3,525 | 3,614.4 | 155 | 20,63,946.2 | 289 |
25-Jun-2026 | 3,600.4 | 3,600.4 | 3,551.5 | 3,562.4 | 123 | 12,58,490.5 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
