Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 3,845 | 3,845 | 3,750.1 | 3,778.4 | 113 | 16,75,595.5 | 260 |
21-Nov-2025 | 3,732 | 3,814.9 | 3,707.1 | 3,730.8 | 150 | 24,94,275.2 | 473 |
24-Nov-2025 | 3,730.1 | 3,732 | 3,680.1 | 3,699.4 | 85 | 14,38,419.5 | 327 |
25-Nov-2025 | 3,707.1 | 3,727.8 | 3,600.2 | 3,649 | 148 | 17,34,924.7 | 322 |
26-Nov-2025 | 3,551.1 | 3,749.4 | 3,551.1 | 3,708.6 | 122 | 17,41,555.7 | 299 |
27-Nov-2025 | 3,711 | 3,769.9 | 3,660.1 | 3,738.8 | 99 | 13,37,739.3 | 223 |
28-Nov-2025 | 3,705 | 3,742.4 | 3,675 | 3,714.8 | 143 | 25,56,536.8 | 362 |
01-Dec-2025 | 3,690 | 3,722 | 3,655 | 3,679.4 | 141 | 24,60,466.7 | 358 |
02-Dec-2025 | 3,660.1 | 3,694.9 | 3,621 | 3,639.7 | 151 | 11,70,441.9 | 211 |
03-Dec-2025 | 3,666.8 | 3,682.9 | 3,616.7 | 3,659.1 | 158 | 20,07,600.3 | 376 |
04-Dec-2025 | 3,635 | 3,660.6 | 3,606.2 | 3,627.8 | 84 | 12,53,064.3 | 285 |
05-Dec-2025 | 3,605.1 | 3,705.9 | 3,605.1 | 3,654.2 | 135 | 12,86,625.2 | 223 |
08-Dec-2025 | 3,611.2 | 3,648.8 | 3,490.1 | 3,497.6 | 270 | 37,48,935.8 | 781 |
09-Dec-2025 | 3,430 | 3,549.9 | 3,430 | 3,533.3 | 149 | 19,83,642.1 | 465 |
10-Dec-2025 | 3,535.3 | 3,614.9 | 3,527 | 3,556.4 | 133 | 10,88,645.7 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.