Vardhman Holdings Ltd(Vardhman Hold.) Corporate Action

Vardhman Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	2714	2714	2640	2641.9	127	1705772	431	74.00	-72.10
03-May-2023	2652.15	2680	2652.15	2672.45	35	208278.55	55	27.85	20.30
04-May-2023	2660	2677.3	2640	2674.9	64	630647.85	176	37.30	14.90
05-May-2023	2652	2677	2645.55	2670.2	58	1326554.85	414	31.45	18.20
08-May-2023	2655.55	2676.8	2650	2675.9	46	341028.9	112	26.80	20.35
09-May-2023	2675.8	2730	2655.1	2698	128	1506970.3	391	74.90	22.20
10-May-2023	2698	2698	2642.85	2658.55	85	731433	181	55.15	-39.45
11-May-2023	2693.75	2700	2662.55	2689.7	63	1329477	399	37.45	-4.05
12-May-2023	2698.95	2745	2670.35	2721.25	112	2384856.65	772	74.65	22.30
15-May-2023	2721.25	2749.95	2663	2691.45	117	785178.1	173	86.95	-29.80
16-May-2023	2739.9	2739.9	2676.05	2695.45	104	709960.6	157	63.85	-44.45
17-May-2023	2650	2720	2650	2674	82	587680.95	129	70.00	24.00
18-May-2023	2684	2700	2676	2684.2	68	516317.75	159	24.00	0.20
19-May-2023	2684.2	2689	2625	2637.35	102	1203103.05	364	64.00	-46.85
22-May-2023	2675	2685.15	2562.5	2610.8	211	1481394.15	356	122.65	-64.20
23-May-2023	2603.55	2669.95	2601.5	2667.8	64	352106.6	98	68.45	64.25
24-May-2023	2654.6	2668.85	2626.55	2658.45	85	862091.15	246	42.30	3.85
25-May-2023	2698	2698	2627.05	2638.05	33	237912.65	50	70.95	-59.95
26-May-2023	2629.35	2669.4	2625	2631.25	60	424068.95	129	44.40	1.90
29-May-2023	2635.05	2639.55	2566.5	2618.5	126	692827.75	148	73.05	-16.55
30-May-2023	2630.55	2683	2600	2632.7	164	1298320.85	190	83.00	2.15

VHL Historical Share Price Data