Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3,460 | 3,480 | 3,411.1 | 3,428.9 | 68 | 9,27,186.8 | 174 |
27-Aug-2026 | 3,431 | 3,474.3 | 3,380 | 3,392.3 | 167 | 21,98,206.3 | 470 |
28-Aug-2026 | 3,342.1 | 3,525 | 3,342.1 | 3,506.9 | 172 | 20,74,947.4 | 413 |
31-Aug-2026 | 3,401 | 3,635 | 3,401 | 3,549.2 | 264 | 42,88,663.9 | 774 |
01-Sep-2026 | 3,511 | 3,650.1 | 3,511 | 3,568.4 | 259 | 36,82,787.3 | 581 |
02-Sep-2026 | 3,568.4 | 3,613.7 | 3,500.1 | 3,570.4 | 157 | 26,64,238.5 | 444 |
03-Sep-2026 | 3,570.4 | 3,650 | 3,531.2 | 3,607.1 | 104 | 17,33,159.7 | 382 |
04-Sep-2026 | 3,590 | 3,696 | 3,590 | 3,626.4 | 149 | 28,30,533.2 | 581 |
07-Sep-2026 | 3,576 | 3,675 | 3,576 | 3,620.8 | 63 | 7,02,996.9 | 170 |
08-Sep-2026 | 3,576 | 3,680 | 3,576 | 3,631.4 | 149 | 27,43,764 | 620 |
09-Sep-2026 | 3,600 | 3,681 | 3,420.2 | 3,453.6 | 500 | 1,19,84,729 | 2,427 |
10-Sep-2026 | 3,470.9 | 3,549.9 | 3,404.5 | 3,443 | 92 | 17,74,941.7 | 307 |
11-Sep-2026 | 3,407 | 3,483.4 | 3,407 | 3,447.9 | 100 | 11,65,175.8 | 233 |
15-Sep-2026 | 3,465.1 | 3,470 | 3,382.1 | 3,403 | 71 | 16,91,012.2 | 453 |
16-Sep-2026 | 3,390 | 3,436.4 | 3,358 | 3,396.8 | 66 | 11,13,108 | 269 |
17-Sep-2026 | 3,401 | 3,442.9 | 3,330 | 3,403.5 | 90 | 29,80,967.2 | 775 |
18-Sep-2026 | 3,400 | 3,426.7 | 3,362 | 3,377.1 | 94 | 9,70,169.4 | 230 |
21-Sep-2026 | 3,350 | 3,410 | 3,331 | 3,339.1 | 134 | 15,40,726.8 | 318 |
22-Sep-2026 | 3,348.3 | 3,396.7 | 3,331 | 3,342.8 | 77 | 10,25,027 | 225 |
23-Sep-2026 | 3,340 | 3,438 | 3,336 | 3,383.8 | 99 | 13,82,821.1 | 201 |
24-Sep-2026 | 3,341 | 3,409.4 | 3,341 | 3,368.1 | 42 | 14,05,534.8 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
