Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 3,442 | 3,539.9 | 3,442 | 3,466.3 | 143 | 15,32,466.1 | 279 |
29-Jul-2026 | 3,466.5 | 3,500.8 | 3,454.2 | 3,462.4 | 86 | 8,45,296.9 | 192 |
30-Jul-2026 | 3,435.2 | 3,509.5 | 3,301 | 3,347.5 | 289 | 43,93,745.9 | 932 |
31-Jul-2026 | 3,364.6 | 3,435 | 3,330 | 3,398 | 203 | 19,36,226.8 | 325 |
03-Aug-2026 | 3,398 | 3,550.3 | 3,398 | 3,425.2 | 267 | 50,25,176.8 | 1,125 |
04-Aug-2026 | 3,435.1 | 3,523.7 | 3,332 | 3,362.1 | 278 | 33,86,189.3 | 560 |
05-Aug-2026 | 3,362.1 | 3,490 | 3,362.1 | 3,432.4 | 156 | 18,66,618.4 | 222 |
06-Aug-2026 | 3,421 | 3,650 | 3,421 | 3,579 | 1,250 | 2,83,46,115.4 | 2,760 |
07-Aug-2026 | 3,600 | 3,649.8 | 3,532 | 3,568.7 | 389 | 41,21,905.1 | 733 |
10-Aug-2026 | 3,555 | 3,613.8 | 3,506.4 | 3,554.5 | 233 | 36,00,471.1 | 712 |
11-Aug-2026 | 3,530.1 | 3,570.6 | 3,475 | 3,487.1 | 140 | 12,84,487.8 | 205 |
12-Aug-2026 | 3,491 | 3,578 | 3,491 | 3,513 | 123 | 14,69,935.9 | 174 |
13-Aug-2026 | 3,560 | 3,560 | 3,450 | 3,454.9 | 123 | 15,35,696.1 | 277 |
14-Aug-2026 | 3,500 | 3,535 | 3,420 | 3,439 | 129 | 16,85,305.2 | 326 |
17-Aug-2026 | 3,485 | 3,485 | 3,420 | 3,473.8 | 97 | 18,70,071.6 | 440 |
18-Aug-2026 | 3,430 | 3,519.4 | 3,420 | 3,439.5 | 147 | 15,02,214.5 | 272 |
19-Aug-2026 | 3,400 | 3,479.1 | 3,400 | 3,412.4 | 67 | 5,34,635.5 | 114 |
20-Aug-2026 | 3,402 | 3,524.9 | 3,402 | 3,510 | 154 | 17,53,739.8 | 348 |
21-Aug-2026 | 3,407 | 3,555.4 | 3,407 | 3,453.8 | 84 | 7,40,338 | 135 |
24-Aug-2026 | 3,453.8 | 3,524.8 | 3,400 | 3,414.2 | 208 | 41,11,043.4 | 798 |
25-Aug-2026 | 3,375 | 3,460 | 3,371 | 3,446.1 | 76 | 8,18,598.6 | 154 |
26-Aug-2026 | 3,460 | 3,480 | 3,411.1 | 3,428.9 | 68 | 9,27,186.8 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
