Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3,600 | 3,643 | 3,590 | 3,618.1 | 43 | 5,85,264.3 | 150 |
14-Oct-2026 | 3,625 | 3,749.9 | 3,625 | 3,711 | 531 | 1,04,22,321.4 | 2,283 |
15-Oct-2026 | 3,684 | 3,743.2 | 3,655.5 | 3,694.4 | 165 | 23,34,634.6 | 517 |
16-Oct-2026 | 3,745 | 3,780 | 3,633 | 3,740.4 | 253 | 43,52,150.7 | 905 |
19-Oct-2026 | 3,640.2 | 3,868.3 | 3,640 | 3,804.5 | 312 | 45,88,591.1 | 894 |
21-Oct-2026 | 3,847 | 3,855.5 | 3,578.4 | 3,607.4 | 405 | 66,76,796.8 | 999 |
22-Oct-2026 | 3,607.4 | 3,659.8 | 3,550 | 3,569.1 | 187 | 19,95,939.9 | 346 |
23-Oct-2026 | 3,556.4 | 3,615.7 | 3,303.2 | 3,329 | 401 | 54,66,330.5 | 822 |
26-Oct-2026 | 3,312.4 | 3,400 | 3,283.5 | 3,338.4 | 139 | 24,26,930.1 | 504 |
27-Oct-2026 | 3,343.8 | 3,454 | 3,311.1 | 3,399.5 | 129 | 17,12,845.3 | 381 |
28-Oct-2026 | 3,403 | 3,500 | 3,400 | 3,459 | 133 | 18,24,751 | 329 |
29-Oct-2026 | 3,453.9 | 3,525.2 | 3,413 | 3,471.7 | 168 | 74,04,940.5 | 1,978 |
30-Oct-2026 | 3,519 | 3,519 | 3,440 | 3,449.1 | 59 | 5,60,158.6 | 125 |
02-Nov-2026 | 3,467.7 | 3,550 | 3,440.5 | 3,450.9 | 77 | 5,57,439.7 | 70 |
03-Nov-2026 | 3,464 | 3,488 | 3,448 | 3,459.1 | 51 | 3,95,180.2 | 61 |
04-Nov-2026 | 3,460 | 3,506.5 | 3,416.5 | 3,449.3 | 108 | 14,16,154.3 | 239 |
05-Nov-2026 | 3,496.5 | 3,496.5 | 3,400 | 3,439.3 | 90 | 10,58,063.8 | 171 |
06-Nov-2026 | 3,403.4 | 3,477.7 | 3,400 | 3,400.2 | 78 | 9,85,441.6 | 218 |
08-Nov-2026 | 3,333 | 3,550 | 3,333 | 3,476 | 25 | 1,67,090.5 | 38 |
09-Nov-2026 | 3,500 | 3,526.6 | 3,425.6 | 3,481.3 | 107 | 6,10,124.1 | 116 |
11-Nov-2026 | 3,525 | 3,590 | 3,507 | 3,553.3 | 344 | 44,63,506.4 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
