Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3,815.5 | 4,000 | 3,815.5 | 3,987.6 | 373 | 47,43,504.1 | 820 |
07-Oct-2025 | 4,000 | 4,030 | 3,934 | 3,938.1 | 310 | 41,38,323.6 | 625 |
08-Oct-2025 | 3,911 | 3,949.8 | 3,875 | 3,877.4 | 164 | 13,36,796.7 | 208 |
09-Oct-2025 | 3,875 | 3,964 | 3,875 | 3,908 | 160 | 21,23,717.8 | 320 |
10-Oct-2025 | 3,877.5 | 3,920.7 | 3,875 | 3,894.7 | 147 | 18,56,726.2 | 376 |
13-Oct-2025 | 3,875 | 3,924.8 | 3,800 | 3,823 | 184 | 26,39,016.2 | 449 |
14-Oct-2025 | 3,848.8 | 3,870.1 | 3,800 | 3,807.2 | 116 | 12,50,918.8 | 236 |
15-Oct-2025 | 3,800.6 | 3,855.9 | 3,800.6 | 3,831.1 | 89 | 5,56,198.7 | 69 |
16-Oct-2025 | 3,831 | 3,925 | 3,831 | 3,875.2 | 195 | 22,72,708.9 | 299 |
17-Oct-2025 | 3,925 | 4,140 | 3,900 | 3,925 | 1,262 | 2,15,62,722.6 | 1,787 |
20-Oct-2025 | 4,000 | 4,090 | 3,914.3 | 4,081.3 | 747 | 1,02,54,101.1 | 1,410 |
21-Oct-2025 | 4,081.3 | 4,124.9 | 3,969.2 | 4,059.2 | 203 | 32,79,960.7 | 468 |
23-Oct-2025 | 4,022 | 4,258.4 | 4,022 | 4,224.6 | 1,526 | 2,59,36,657.2 | 4,455 |
24-Oct-2025 | 4,202 | 4,250 | 4,189.6 | 4,234.1 | 608 | 93,35,416.4 | 1,681 |
27-Oct-2025 | 4,205 | 4,275 | 4,150 | 4,207.7 | 443 | 79,95,601.7 | 1,249 |
28-Oct-2025 | 4,185 | 4,249.8 | 4,107.1 | 4,152.1 | 315 | 36,95,326.6 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.