Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3,465.1 | 3,470 | 3,382.1 | 3,403 | 71 | 16,91,012.2 | 453 |
16-Sep-2026 | 3,390 | 3,436.4 | 3,358 | 3,396.8 | 66 | 11,13,108 | 269 |
17-Sep-2026 | 3,401 | 3,442.9 | 3,330 | 3,403.5 | 90 | 29,80,967.2 | 775 |
18-Sep-2026 | 3,400 | 3,426.7 | 3,362 | 3,377.1 | 94 | 9,70,169.4 | 230 |
21-Sep-2026 | 3,350 | 3,410 | 3,331 | 3,339.1 | 134 | 15,40,726.8 | 318 |
22-Sep-2026 | 3,348.3 | 3,396.7 | 3,331 | 3,342.8 | 77 | 10,25,027 | 225 |
23-Sep-2026 | 3,340 | 3,438 | 3,336 | 3,383.8 | 99 | 13,82,821.1 | 201 |
24-Sep-2026 | 3,341 | 3,409.4 | 3,341 | 3,368.1 | 42 | 14,05,534.8 | 389 |
25-Sep-2026 | 3,375 | 3,399 | 3,350.5 | 3,358.1 | 47 | 2,35,699.1 | 41 |
28-Sep-2026 | 3,355 | 3,391.6 | 3,320 | 3,329.3 | 97 | 21,70,398.3 | 540 |
29-Sep-2026 | 3,310.3 | 3,366.7 | 3,273 | 3,305.3 | 123 | 9,41,034.9 | 193 |
30-Sep-2026 | 3,302 | 3,430 | 3,302 | 3,400.8 | 205 | 34,70,412.1 | 760 |
01-Oct-2026 | 3,400.8 | 3,450 | 3,300 | 3,435.3 | 180 | 34,89,654 | 829 |
05-Oct-2026 | 3,481 | 3,525.7 | 3,375 | 3,517.8 | 346 | 52,95,590.2 | 1,103 |
06-Oct-2026 | 3,460 | 3,624.8 | 3,460 | 3,574.2 | 320 | 46,21,644 | 1,082 |
07-Oct-2026 | 3,599 | 3,611 | 3,528 | 3,598.8 | 175 | 21,93,345.4 | 484 |
08-Oct-2026 | 3,543.2 | 3,625 | 3,464 | 3,578.8 | 349 | 86,97,927.3 | 1,554 |
09-Oct-2026 | 3,650 | 3,685 | 3,570 | 3,650 | 190 | 78,14,963.5 | 1,903 |
12-Oct-2026 | 3,785 | 3,785 | 3,576.1 | 3,627.6 | 150 | 30,17,725.2 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
