Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4.66 | 5.08 | 4.66 | 4.88 | 163 | 15,81,373 | 2,19,143 |
17-Sep-2026 | 5.08 | 5.08 | 4.75 | 4.98 | 87 | 2,04,719 | 28,407 |
18-Sep-2026 | 4.95 | 5.2 | 4.9 | 5.07 | 90 | 2,89,104 | 40,633 |
21-Sep-2026 | 5.1 | 5.2 | 4.82 | 4.83 | 118 | 11,36,280 | 2,02,571 |
22-Sep-2026 | 4.83 | 5.07 | 4.61 | 4.97 | 160 | 12,01,338 | 1,65,065 |
23-Sep-2026 | 5.06 | 5.19 | 4.75 | 4.92 | 132 | 15,12,066 | 1,50,973 |
24-Sep-2026 | 4.81 | 5.14 | 4.76 | 5.1 | 98 | 9,77,649 | 1,20,559 |
25-Sep-2026 | 5.13 | 5.25 | 4.95 | 5.14 | 86 | 5,88,694 | 96,426 |
28-Sep-2026 | 5.14 | 5.25 | 4.89 | 5.06 | 161 | 15,10,895 | 1,96,380 |
29-Sep-2026 | 4.96 | 5.24 | 4.85 | 4.95 | 108 | 14,62,743 | 1,66,786 |
30-Sep-2026 | 5.05 | 5.07 | 4.81 | 4.92 | 81 | 8,76,920 | 1,67,530 |
01-Oct-2026 | 5 | 5 | 4.76 | 4.84 | 89 | 2,64,383 | 43,384 |
05-Oct-2026 | 4.9 | 5 | 4.7 | 4.86 | 82 | 7,06,713 | 1,04,559 |
06-Oct-2026 | 4.74 | 4.97 | 4.68 | 4.76 | 87 | 2,14,599 | 32,349 |
07-Oct-2026 | 4.86 | 4.86 | 4.6 | 4.66 | 63 | 1,12,574 | 19,522 |
08-Oct-2026 | 4.46 | 5.03 | 4.46 | 4.79 | 74 | 2,28,123 | 41,716 |
09-Oct-2026 | 4.94 | 4.94 | 4.58 | 4.77 | 70 | 2,89,432 | 41,377 |
12-Oct-2026 | 4.77 | 5.05 | 4.65 | 4.8 | 101 | 32,75,382 | 6,09,978 |
13-Oct-2026 | 4.8 | 4.89 | 4.5 | 4.65 | 108 | 7,32,788 | 1,31,753 |
14-Oct-2026 | 4.65 | 4.65 | 4.43 | 4.58 | 69 | 6,68,111 | 1,26,172 |
15-Oct-2026 | 4.27 | 4.8 | 4.27 | 4.59 | 117 | 8,78,670 | 1,20,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
