Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 3.95 | 4.14 | 3.86 | 4.14 | 60 | 8,93,325 | 2,16,157 |
05-Aug-2026 | 4.33 | 4.34 | 4.3 | 4.34 | 30 | 2,56,353 | 59,151 |
06-Aug-2026 | 4.55 | 4.55 | 4.43 | 4.55 | 84 | 8,15,917 | 1,79,371 |
07-Aug-2026 | 4.76 | 4.77 | 4.7 | 4.77 | 85 | 11,98,270 | 2,51,600 |
10-Aug-2026 | 4.99 | 5 | 4.54 | 4.99 | 220 | 51,66,160 | 10,48,025 |
11-Aug-2026 | 5.22 | 5.23 | 5.13 | 5.23 | 173 | 40,46,480 | 6,73,374 |
12-Aug-2026 | 5.23 | 5.49 | 5.23 | 5.48 | 250 | 14,08,945 | 2,40,521 |
13-Aug-2026 | 5.6 | 5.75 | 5.6 | 5.75 | 192 | 28,41,730 | 4,58,431 |
14-Aug-2026 | 6.02 | 6.02 | 5.47 | 5.7 | 339 | 56,25,328 | 8,04,158 |
17-Aug-2026 | 5.81 | 5.81 | 5.55 | 5.55 | 111 | 7,95,308 | 1,25,823 |
18-Aug-2026 | 5.33 | 5.45 | 5.28 | 5.28 | 162 | 16,82,832 | 2,51,918 |
19-Aug-2026 | 5.4 | 5.4 | 5.02 | 5.06 | 82 | 3,97,201 | 61,707 |
20-Aug-2026 | 5.05 | 5.31 | 4.81 | 4.81 | 221 | 30,29,964 | 4,97,898 |
21-Aug-2026 | 4.89 | 5.05 | 4.63 | 4.87 | 89 | 8,65,618 | 1,53,296 |
24-Aug-2026 | 5.11 | 5.11 | 4.63 | 4.63 | 283 | 38,98,119 | 5,60,892 |
25-Aug-2026 | 4.63 | 4.67 | 4.4 | 4.41 | 223 | 48,00,195 | 6,36,327 |
26-Aug-2026 | 4.41 | 4.41 | 4.19 | 4.19 | 180 | 41,42,216 | 7,23,747 |
27-Aug-2026 | 4.02 | 4.39 | 3.99 | 4.04 | 416 | 1,01,08,065 | 19,08,101 |
28-Aug-2026 | 4.04 | 4.24 | 4.04 | 4.24 | 43 | 3,11,718 | 74,338 |
31-Aug-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 24 | 3,19,955 | 71,900 |
01-Sep-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 23 | 2,72,854 | 58,427 |
02-Sep-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 45 | 7,19,638 | 1,46,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
