Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹9.64

(2.99%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	9	9.05	8.57	8.81	241	7,93,913	71,224
06-May-2025	9.1	9.1	8.77	8.83	173	7,81,827	59,458
07-May-2025	9	9	8.54	8.58	207	17,02,454	1,23,048
08-May-2025	8.41	8.78	8.4	8.6	187	27,61,940	2,94,692
09-May-2025	8.43	8.9	8.4	8.52	157	7,29,499	64,755
12-May-2025	8.92	8.94	8.65	8.9	218	27,49,831	2,90,978
13-May-2025	9.13	9.13	8.5	8.67	227	9,97,747	76,613
14-May-2025	8.88	9.05	8.62	8.98	177	6,26,749	46,762
15-May-2025	8.66	9.06	8.66	8.93	214	21,97,877	2,13,227
16-May-2025	8.93	9	8.59	8.62	412	28,64,090	2,35,703
19-May-2025	8.62	8.85	8.45	8.59	271	14,09,984	1,41,216
20-May-2025	8.73	8.73	8.17	8.17	412	22,23,103	2,15,767
21-May-2025	8.41	8.41	7.78	8.03	527	49,94,939	4,87,965
22-May-2025	8.24	8.24	7.66	7.87	462	32,76,128	2,95,254
23-May-2025	7.98	7.98	7.48	7.48	782	93,88,447	6,57,194
26-May-2025	7.48	7.85	7.48	7.85	334	16,55,182	1,86,830
27-May-2025	7.8	8.24	7.46	8.1	401	30,14,466	2,61,424
28-May-2025	8.25	8.5	8.25	8.5	197	14,76,743	1,25,466
29-May-2025	8.9	8.92	8.6	8.92	253	31,72,309	3,26,881
30-May-2025	9.1	9.36	8.95	9.36	230	30,25,982	2,75,113

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice