Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹13.02

(2.04%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	12.73	12.73	12.73	12.73	55	8,10,875	63,698
08-Aug-2025	12.74	12.98	12.48	12.98	71	27,09,484	2,10,081
11-Aug-2025	13.01	13.62	12.38	13.52	197	35,07,464	2,62,176
12-Aug-2025	13.7	14.19	13.7	14.19	118	31,23,798	2,21,362
13-Aug-2025	14.89	14.89	14.4	14.81	227	30,67,381	2,07,253
14-Aug-2025	14.81	15.55	14.55	15.55	251	43,77,011	2,84,262
18-Aug-2025	15.95	16.29	15.85	15.95	262	60,51,035	3,79,159
19-Aug-2025	16.08	16.08	15.16	15.43	246	29,15,376	1,88,865
20-Aug-2025	15.5	15.98	14.66	15.11	344	25,19,376	1,68,492
21-Aug-2025	15.39	15.57	14.36	14.5	158	13,28,879	91,874
22-Aug-2025	14.01	14.9	13.78	13.78	164	12,71,477	91,346
25-Aug-2025	13.1	13.75	13.1	13.1	173	17,21,687	1,30,527
26-Aug-2025	13.49	13.49	12.5	12.93	143	16,93,146	1,30,881
28-Aug-2025	12.68	13.57	12.67	12.8	181	8,05,185	61,119
29-Aug-2025	13.39	13.39	12.18	12.74	123	7,15,382	55,917
01-Sep-2025	13.03	13.37	12.9	13.17	218	20,43,562	1,54,461
02-Sep-2025	13.17	13.82	12.9	13.47	286	35,44,867	2,65,433
03-Sep-2025	13.47	13.75	12.86	13	267	19,57,822	1,50,382
04-Sep-2025	13.45	13.45	12.7	12.76	130	7,49,756	58,093
05-Sep-2025	12.5	13.33	12.15	13.02	171	30,57,228	2,36,982

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice