iifl-logo

Variman Global Enterprises Ltd Historical Data

11
(3.68%)
Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Variman Global Enterprises Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

11.1

11.7910.8711.145649,91,2793,73,706

23-Sep-2025

11.39

11.3910.5510.7550482,65,8506,10,078

24-Sep-2025

10.94

10.9410.5110.7217316,98,5691,39,681

25-Sep-2025

10.72

11.110.4110.921517,21,23055,112

26-Sep-2025

11.3

11.310.3810.552881,96,10,53017,77,632

29-Sep-2025

10.56

10.8710.3510.4916868,28,6156,26,923

30-Sep-2025

10.81

10.8110.110.2818315,72,5361,38,714

01-Oct-2025

10.65

10.6510.0910.341537,52,27855,361

03-Oct-2025

10.34

10.7210.110.1226022,02,2831,91,009

06-Oct-2025

9.76

10.29.769.931867,25,35067,096

07-Oct-2025

10.25

10.259.69.671737,56,90867,087

08-Oct-2025

9.41

10.159.419.9631534,22,2083,28,271

09-Oct-2025

10.31

10.4510.0110.4519022,50,1531,96,729

10-Oct-2025

10.97

10.9710.8110.9722835,19,1362,64,450

13-Oct-2025

11.29

11.3710.6711.2635032,85,6332,41,499

14-Oct-2025

11.58

11.5810.710.9432925,77,0341,46,841

15-Oct-2025

10.57

11.310.5711.082358,78,40364,586

16-Oct-2025

11.46

11.4610.6610.762309,91,02168,250

17-Oct-2025

11.15

11.1810.7511.1219912,85,0241,00,326

20-Oct-2025

11.15

11.4410.5710.6133717,74,8691,09,756

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.