Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹16.77

(-0.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	7.98	7.98	7.48	7.48	782	93,88,447	6,57,194
26-May-2025	7.48	7.85	7.48	7.85	334	16,55,182	1,86,830
27-May-2025	7.8	8.24	7.46	8.1	401	30,14,466	2,61,424
28-May-2025	8.25	8.5	8.25	8.5	197	14,76,743	1,25,466
29-May-2025	8.9	8.92	8.6	8.92	253	31,72,309	3,26,881
30-May-2025	9.1	9.36	8.95	9.36	230	30,25,982	2,75,113
02-Jun-2025	9.13	9.82	8.97	9.71	678	94,18,259	7,16,981
03-Jun-2025	10.15	10.19	9.42	10.18	572	51,74,052	3,54,960
04-Jun-2025	10.57	10.68	10	10.64	615	73,41,411	4,80,809
05-Jun-2025	10.87	11.16	10.2	10.88	905	1,24,97,895	7,54,456
06-Jun-2025	11.25	11.42	10.8	11.42	671	73,74,504	4,51,781
09-Jun-2025	11.5	11.99	11.2	11.99	841	1,49,32,845	8,56,126
10-Jun-2025	12.26	12.58	12.2	12.5	598	1,62,87,900	10,13,908
11-Jun-2025	12.79	13.12	12.36	13.12	701	1,50,83,168	9,18,606
12-Jun-2025	13.47	13.77	13.2	13.77	803	1,14,61,247	5,57,330
13-Jun-2025	13.69	14.2	13.13	13.94	1,103	3,13,06,099	18,01,107
16-Jun-2025	13.94	14.63	13.94	14.63	642	1,08,47,971	4,94,511
17-Jun-2025	14.99	15.36	14.63	15.36	700	2,17,56,661	14,40,565
18-Jun-2025	16.12	16.12	16.12	16.12	208	77,95,648	4,83,601
19-Jun-2025	16.92	16.92	16.15	16.82	1,098	3,20,40,122	19,50,469
20-Jun-2025	17.16	17.16	15.98	16.77	944	2,08,74,674	12,70,425

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice