Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 11.1 | 11.79 | 10.87 | 11.1 | 456 | 49,91,279 | 3,73,706 |
23-Sep-2025 | 11.39 | 11.39 | 10.55 | 10.75 | 504 | 82,65,850 | 6,10,078 |
24-Sep-2025 | 10.94 | 10.94 | 10.51 | 10.72 | 173 | 16,98,569 | 1,39,681 |
25-Sep-2025 | 10.72 | 11.1 | 10.41 | 10.92 | 151 | 7,21,230 | 55,112 |
26-Sep-2025 | 11.3 | 11.3 | 10.38 | 10.55 | 288 | 1,96,10,530 | 17,77,632 |
29-Sep-2025 | 10.56 | 10.87 | 10.35 | 10.49 | 168 | 68,28,615 | 6,26,923 |
30-Sep-2025 | 10.81 | 10.81 | 10.1 | 10.28 | 183 | 15,72,536 | 1,38,714 |
01-Oct-2025 | 10.65 | 10.65 | 10.09 | 10.34 | 153 | 7,52,278 | 55,361 |
03-Oct-2025 | 10.34 | 10.72 | 10.1 | 10.12 | 260 | 22,02,283 | 1,91,009 |
06-Oct-2025 | 9.76 | 10.2 | 9.76 | 9.93 | 186 | 7,25,350 | 67,096 |
07-Oct-2025 | 10.25 | 10.25 | 9.6 | 9.67 | 173 | 7,56,908 | 67,087 |
08-Oct-2025 | 9.41 | 10.15 | 9.41 | 9.96 | 315 | 34,22,208 | 3,28,271 |
09-Oct-2025 | 10.31 | 10.45 | 10.01 | 10.45 | 190 | 22,50,153 | 1,96,729 |
10-Oct-2025 | 10.97 | 10.97 | 10.81 | 10.97 | 228 | 35,19,136 | 2,64,450 |
13-Oct-2025 | 11.29 | 11.37 | 10.67 | 11.26 | 350 | 32,85,633 | 2,41,499 |
14-Oct-2025 | 11.58 | 11.58 | 10.7 | 10.94 | 329 | 25,77,034 | 1,46,841 |
15-Oct-2025 | 10.57 | 11.3 | 10.57 | 11.08 | 235 | 8,78,403 | 64,586 |
16-Oct-2025 | 11.46 | 11.46 | 10.66 | 10.76 | 230 | 9,91,021 | 68,250 |
17-Oct-2025 | 11.15 | 11.18 | 10.75 | 11.12 | 199 | 12,85,024 | 1,00,326 |
20-Oct-2025 | 11.15 | 11.44 | 10.57 | 10.61 | 337 | 17,74,869 | 1,09,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.