Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 23 | 2,72,854 | 58,427 |
02-Sep-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 45 | 7,19,638 | 1,46,865 |
03-Sep-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 42 | 18,19,164 | 3,53,923 |
04-Sep-2026 | 5.39 | 5.39 | 4.89 | 5.39 | 383 | 78,10,596 | 11,66,636 |
07-Sep-2026 | 5.64 | 5.64 | 5.13 | 5.13 | 199 | 20,87,840 | 3,12,835 |
08-Sep-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 89 | 6,15,636 | 1,26,155 |
09-Sep-2026 | 4.64 | 4.64 | 4.64 | 4.64 | 81 | 2,31,600 | 49,914 |
10-Sep-2026 | 4.41 | 4.87 | 4.41 | 4.87 | 155 | 15,50,115 | 1,95,662 |
11-Sep-2026 | 4.93 | 5.11 | 4.83 | 5.11 | 152 | 19,60,780 | 3,16,317 |
15-Sep-2026 | 5.3 | 5.3 | 4.86 | 4.86 | 163 | 17,53,052 | 2,57,909 |
16-Sep-2026 | 4.66 | 5.08 | 4.66 | 4.88 | 163 | 15,81,373 | 2,19,143 |
17-Sep-2026 | 5.08 | 5.08 | 4.75 | 4.98 | 87 | 2,04,719 | 28,407 |
18-Sep-2026 | 4.95 | 5.2 | 4.9 | 5.07 | 90 | 2,89,104 | 40,633 |
21-Sep-2026 | 5.1 | 5.2 | 4.82 | 4.83 | 118 | 11,36,280 | 2,02,571 |
22-Sep-2026 | 4.83 | 5.07 | 4.61 | 4.97 | 160 | 12,01,338 | 1,65,065 |
23-Sep-2026 | 5.06 | 5.19 | 4.75 | 4.92 | 132 | 15,12,066 | 1,50,973 |
24-Sep-2026 | 4.81 | 5.14 | 4.76 | 5.1 | 98 | 9,77,649 | 1,20,559 |
25-Sep-2026 | 5.13 | 5.25 | 4.95 | 5.14 | 86 | 5,88,694 | 96,426 |
28-Sep-2026 | 5.14 | 5.25 | 4.89 | 5.06 | 161 | 15,10,895 | 1,96,380 |
29-Sep-2026 | 4.96 | 5.24 | 4.85 | 4.95 | 108 | 14,62,743 | 1,66,786 |
30-Sep-2026 | 5.05 | 5.07 | 4.81 | 4.92 | 81 | 8,76,920 | 1,67,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
