Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹9.67

(-2.62%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13.25	13.27	12.37	12.69	176	14,66,507	1,14,600
09-Sep-2025	12.69	12.98	12.3	12.38	158	13,93,602	1,12,224
10-Sep-2025	12.88	12.88	12.31	12.49	98	3,65,950	29,316
11-Sep-2025	12.55	12.61	12	12.19	228	16,85,232	1,37,925
12-Sep-2025	12.65	12.65	11.95	12.03	115	8,07,819	66,924
15-Sep-2025	12.1	12.54	11.69	12.1	159	10,71,913	90,127
16-Sep-2025	12.59	12.59	11.5	11.56	203	17,97,144	1,53,578
17-Sep-2025	12.05	12.05	11.6	11.81	101	9,25,185	78,056
18-Sep-2025	12.09	12.09	11.26	11.34	203	13,49,916	1,16,881
19-Sep-2025	11.19	11.89	10.78	11.44	252	30,53,246	2,71,705
22-Sep-2025	11.1	11.79	10.87	11.1	456	49,91,279	3,73,706
23-Sep-2025	11.39	11.39	10.55	10.75	504	82,65,850	6,10,078
24-Sep-2025	10.94	10.94	10.51	10.72	173	16,98,569	1,39,681
25-Sep-2025	10.72	11.1	10.41	10.92	151	7,21,230	55,112
26-Sep-2025	11.3	11.3	10.38	10.55	288	1,96,10,530	17,77,632
29-Sep-2025	10.56	10.87	10.35	10.49	168	68,28,615	6,26,923
30-Sep-2025	10.81	10.81	10.1	10.28	183	15,72,536	1,38,714
01-Oct-2025	10.65	10.65	10.09	10.34	153	7,52,278	55,361
03-Oct-2025	10.34	10.72	10.1	10.12	260	22,02,283	1,91,009
06-Oct-2025	9.76	10.2	9.76	9.93	186	7,25,350	67,096
07-Oct-2025	10.25	10.25	9.6	9.67	173	7,56,908	67,087

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice