Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 4.21 | 4.37 | 4.18 | 4.18 | 102 | 5,42,593 | 1,29,349 |
08-Jul-2026 | 4.17 | 4.34 | 3.98 | 3.99 | 117 | 7,84,944 | 1,94,991 |
09-Jul-2026 | 3.99 | 4.18 | 3.99 | 4.13 | 71 | 3,73,341 | 90,284 |
10-Jul-2026 | 4.01 | 4.33 | 4.01 | 4.3 | 86 | 5,33,168 | 1,24,137 |
13-Jul-2026 | 4.48 | 4.48 | 4.16 | 4.45 | 112 | 15,08,820 | 3,51,075 |
14-Jul-2026 | 4.27 | 4.6 | 4.23 | 4.48 | 114 | 6,32,256 | 1,43,332 |
15-Jul-2026 | 4.52 | 4.7 | 4.47 | 4.7 | 162 | 9,22,026 | 1,97,575 |
16-Jul-2026 | 4.7 | 4.93 | 4.47 | 4.47 | 203 | 15,79,722 | 3,47,971 |
17-Jul-2026 | 4.3 | 4.45 | 4.25 | 4.35 | 98 | 5,84,063 | 1,35,989 |
20-Jul-2026 | 4.14 | 4.54 | 4.14 | 4.35 | 62 | 7,01,126 | 1,61,933 |
21-Jul-2026 | 4.44 | 4.54 | 4.2 | 4.53 | 51 | 1,79,079 | 40,847 |
22-Jul-2026 | 4.46 | 4.53 | 4.31 | 4.39 | 87 | 3,28,038 | 75,001 |
23-Jul-2026 | 4.37 | 4.37 | 4.21 | 4.24 | 60 | 1,45,241 | 34,110 |
24-Jul-2026 | 4.38 | 4.38 | 4.03 | 4.23 | 94 | 5,91,238 | 1,44,992 |
27-Jul-2026 | 4.28 | 4.32 | 4.08 | 4.14 | 68 | 1,39,303 | 33,605 |
28-Jul-2026 | 4.27 | 4.27 | 3.98 | 4 | 84 | 3,54,652 | 87,667 |
29-Jul-2026 | 4.14 | 4.14 | 3.8 | 3.8 | 163 | 7,71,781 | 1,97,938 |
30-Jul-2026 | 3.88 | 3.95 | 3.62 | 3.78 | 133 | 4,42,012 | 1,17,392 |
31-Jul-2026 | 3.83 | 3.87 | 3.7 | 3.77 | 88 | 37,14,449 | 9,83,553 |
03-Aug-2026 | 3.69 | 3.95 | 3.69 | 3.95 | 85 | 39,99,619 | 10,26,215 |
04-Aug-2026 | 3.95 | 4.14 | 3.86 | 4.14 | 60 | 8,93,325 | 2,16,157 |
05-Aug-2026 | 4.33 | 4.34 | 4.3 | 4.34 | 30 | 2,56,353 | 59,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
