Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹7.6

(9.99%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	8.03	8.29	7.62	7.62	550	47,28,125	5,06,960
12-Nov-2025	7.77	7.77	7.24	7.24	615	49,97,992	5,03,210
13-Nov-2025	7.19	7.6	7	7.22	375	23,00,449	2,14,104
14-Nov-2025	7.49	7.58	7.12	7.35	230	15,70,339	2,00,750
17-Nov-2025	7.68	7.68	7.15	7.31	254	15,12,122	1,75,434
18-Nov-2025	7.49	7.56	7.25	7.38	172	7,58,590	77,560
19-Nov-2025	7.59	7.74	7.5	7.74	205	28,76,566	3,44,472
20-Nov-2025	8.09	8.12	7.93	8.12	194	20,48,145	2,39,902
21-Nov-2025	8.17	8.48	7.79	7.87	274	17,08,786	1,75,545
24-Nov-2025	8.14	8.14	7.48	7.48	250	12,00,673	1,13,579
25-Nov-2025	7.48	7.6	7.11	7.11	328	78,65,419	10,23,544
26-Nov-2025	6.98	7.46	6.98	7.22	227	8,91,989	90,303
27-Nov-2025	7.5	7.5	6.86	7.35	388	68,03,218	8,05,132
28-Nov-2025	7.35	7.5	7.15	7.29	134	7,12,713	89,332
01-Dec-2025	7.54	7.54	6.93	6.98	372	33,95,946	3,29,969
02-Dec-2025	6.82	7.18	6.68	6.93	325	23,55,806	1,95,370
03-Dec-2025	7	7.25	6.82	7.05	126	5,65,424	74,047
04-Dec-2025	7.38	7.38	6.75	6.91	196	14,60,070	1,68,678
05-Dec-2025	6.91	7.1	6.66	6.94	123	4,87,600	62,222
08-Dec-2025	7.09	7.09	6.72	6.95	134	5,83,774	68,964
09-Dec-2025	6.83	7	6.55	6.86	191	6,10,836	66,261
10-Dec-2025	7	7	6.56	6.91	106	2,56,345	29,280
11-Dec-2025	7.39	7.6	6.55	7.6	228	22,59,091	2,30,531

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice