Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹15.55

(5.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	14.31	14.89	14.31	14.31	141	22,64,303	1,55,185
21-Jul-2025	14.03	14.03	14.03	14.03	61	9,57,912	68,276
22-Jul-2025	13.75	13.75	13.75	13.75	46	8,17,162	59,430
23-Jul-2025	13.48	13.5	13.48	13.48	36	6,20,975	46,066
24-Jul-2025	13.22	13.74	13.22	13.74	115	68,66,769	5,01,021
25-Jul-2025	13.95	13.95	13.85	13.85	85	21,90,228	1,57,885
28-Jul-2025	13.85	14.12	13.85	14.12	65	13,26,032	95,411
29-Jul-2025	13.97	14.4	13.97	14.4	66	22,36,385	1,58,301
30-Jul-2025	14.4	14.4	14.12	14.34	50	4,94,834	34,870
31-Jul-2025	14.06	14.06	14.06	14.06	26	2,38,260	16,946
01-Aug-2025	13.78	13.78	13.78	13.78	32	5,34,608	38,796
04-Aug-2025	13.51	13.51	13.51	13.51	38	2,54,947	18,871
05-Aug-2025	13.24	13.24	13.24	13.24	32	2,49,759	18,864
06-Aug-2025	12.98	12.98	12.98	12.98	24	44,261	3,410
07-Aug-2025	12.73	12.73	12.73	12.73	55	8,10,875	63,698
08-Aug-2025	12.74	12.98	12.48	12.98	71	27,09,484	2,10,081
11-Aug-2025	13.01	13.62	12.38	13.52	197	35,07,464	2,62,176
12-Aug-2025	13.7	14.19	13.7	14.19	118	31,23,798	2,21,362
13-Aug-2025	14.89	14.89	14.4	14.81	227	30,67,381	2,07,253
14-Aug-2025	14.81	15.55	14.55	15.55	251	43,77,011	2,84,262

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice