Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹6.96

(2.05%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	7.5	7.5	6.86	7.35	388	68,03,218	8,05,132
28-Nov-2025	7.35	7.5	7.15	7.29	134	7,12,713	89,332
01-Dec-2025	7.54	7.54	6.93	6.98	372	33,95,946	3,29,969
02-Dec-2025	6.82	7.18	6.68	6.93	325	23,55,806	1,95,370
03-Dec-2025	7	7.25	6.82	7.05	126	5,65,424	74,047
04-Dec-2025	7.38	7.38	6.75	6.91	196	14,60,070	1,68,678
05-Dec-2025	6.91	7.1	6.66	6.94	123	4,87,600	62,222
08-Dec-2025	7.09	7.09	6.72	6.95	134	5,83,774	68,964
09-Dec-2025	6.83	7	6.55	6.86	191	6,10,836	66,261
10-Dec-2025	7	7	6.56	6.91	106	2,56,345	29,280
11-Dec-2025	7.39	7.6	6.55	7.6	228	22,59,091	2,30,531
12-Dec-2025	8.36	8.36	7.32	7.98	907	73,79,504	4,43,122
15-Dec-2025	7.95	7.95	7.42	7.6	207	11,29,309	1,06,952
16-Dec-2025	7.66	7.66	7.21	7.42	182	6,92,731	75,497
17-Dec-2025	7.88	7.88	7.3	7.36	196	7,81,683	72,601
18-Dec-2025	7.32	7.98	7.32	7.66	144	6,08,108	52,775
19-Dec-2025	7.99	7.99	7.42	7.78	169	14,71,499	1,63,580
22-Dec-2025	7.94	7.99	7.35	7.63	150	5,55,481	50,647
23-Dec-2025	7.55	7.9	7.35	7.4	168	8,69,749	1,00,551
24-Dec-2025	7.28	7.65	6.66	6.82	567	66,21,823	6,63,051
26-Dec-2025	7.19	7.19	6.5	6.96	239	14,71,770	1,80,923

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice