Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 4.44 | 4.54 | 4.2 | 4.53 | 51 | 1,79,079 | 40,847 |
22-Jul-2026 | 4.46 | 4.53 | 4.31 | 4.39 | 87 | 3,28,038 | 75,001 |
23-Jul-2026 | 4.37 | 4.37 | 4.21 | 4.24 | 60 | 1,45,241 | 34,110 |
24-Jul-2026 | 4.38 | 4.38 | 4.03 | 4.23 | 94 | 5,91,238 | 1,44,992 |
27-Jul-2026 | 4.28 | 4.32 | 4.08 | 4.14 | 68 | 1,39,303 | 33,605 |
28-Jul-2026 | 4.27 | 4.27 | 3.98 | 4 | 84 | 3,54,652 | 87,667 |
29-Jul-2026 | 4.14 | 4.14 | 3.8 | 3.8 | 163 | 7,71,781 | 1,97,938 |
30-Jul-2026 | 3.88 | 3.95 | 3.62 | 3.78 | 133 | 4,42,012 | 1,17,392 |
31-Jul-2026 | 3.83 | 3.87 | 3.7 | 3.77 | 88 | 37,14,449 | 9,83,553 |
03-Aug-2026 | 3.69 | 3.95 | 3.69 | 3.95 | 85 | 39,99,619 | 10,26,215 |
04-Aug-2026 | 3.95 | 4.14 | 3.86 | 4.14 | 60 | 8,93,325 | 2,16,157 |
05-Aug-2026 | 4.33 | 4.34 | 4.3 | 4.34 | 30 | 2,56,353 | 59,151 |
06-Aug-2026 | 4.55 | 4.55 | 4.43 | 4.55 | 84 | 8,15,917 | 1,79,371 |
07-Aug-2026 | 4.76 | 4.77 | 4.7 | 4.77 | 85 | 11,98,270 | 2,51,600 |
10-Aug-2026 | 4.99 | 5 | 4.54 | 4.99 | 220 | 51,66,160 | 10,48,025 |
11-Aug-2026 | 5.22 | 5.23 | 5.13 | 5.23 | 173 | 40,46,480 | 6,73,374 |
12-Aug-2026 | 5.23 | 5.49 | 5.23 | 5.48 | 250 | 14,08,945 | 2,40,521 |
13-Aug-2026 | 5.6 | 5.75 | 5.6 | 5.75 | 192 | 28,41,730 | 4,58,431 |
14-Aug-2026 | 6.02 | 6.02 | 5.47 | 5.7 | 339 | 56,25,328 | 8,04,158 |
17-Aug-2026 | 5.81 | 5.81 | 5.55 | 5.55 | 111 | 7,95,308 | 1,25,823 |
18-Aug-2026 | 5.33 | 5.45 | 5.28 | 5.28 | 162 | 16,82,832 | 2,51,918 |
19-Aug-2026 | 5.4 | 5.4 | 5.02 | 5.06 | 82 | 3,97,201 | 61,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
