Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹11

(3.68%)

Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	11.1	11.79	10.87	11.1	456	49,91,279	3,73,706
23-Sep-2025	11.39	11.39	10.55	10.75	504	82,65,850	6,10,078
24-Sep-2025	10.94	10.94	10.51	10.72	173	16,98,569	1,39,681
25-Sep-2025	10.72	11.1	10.41	10.92	151	7,21,230	55,112
26-Sep-2025	11.3	11.3	10.38	10.55	288	1,96,10,530	17,77,632
29-Sep-2025	10.56	10.87	10.35	10.49	168	68,28,615	6,26,923
30-Sep-2025	10.81	10.81	10.1	10.28	183	15,72,536	1,38,714
01-Oct-2025	10.65	10.65	10.09	10.34	153	7,52,278	55,361
03-Oct-2025	10.34	10.72	10.1	10.12	260	22,02,283	1,91,009
06-Oct-2025	9.76	10.2	9.76	9.93	186	7,25,350	67,096
07-Oct-2025	10.25	10.25	9.6	9.67	173	7,56,908	67,087
08-Oct-2025	9.41	10.15	9.41	9.96	315	34,22,208	3,28,271
09-Oct-2025	10.31	10.45	10.01	10.45	190	22,50,153	1,96,729
10-Oct-2025	10.97	10.97	10.81	10.97	228	35,19,136	2,64,450
13-Oct-2025	11.29	11.37	10.67	11.26	350	32,85,633	2,41,499
14-Oct-2025	11.58	11.58	10.7	10.94	329	25,77,034	1,46,841
15-Oct-2025	10.57	11.3	10.57	11.08	235	8,78,403	64,586
16-Oct-2025	11.46	11.46	10.66	10.76	230	9,91,021	68,250
17-Oct-2025	11.15	11.18	10.75	11.12	199	12,85,024	1,00,326
20-Oct-2025	11.15	11.44	10.57	10.61	337	17,74,869	1,09,756

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice