Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹17.09

(0.00%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	17.83	18.97	16.85	18.47	543	94,59,385	4,23,787
24-SEP-2024	18.99	18.99	17.35	17.62	459	45,71,949	1,91,557
25-SEP-2024	17.65	18.29	17	17.7	335	51,35,332	2,50,273
26-SEP-2024	17.35	17.35	16.7	16.84	456	93,55,054	4,63,284
27-SEP-2024	16.85	17.25	15.6	16.97	761	1,35,92,700	5,71,051
30-SEP-2024	16.97	17.69	16.01	17.14	330	36,69,627	1,17,555
01-OCT-2024	17.48	17.48	16.5	16.66	295	86,77,482	4,43,058
03-OCT-2024	16.38	16.88	16	16.24	330	39,79,704	1,99,492
04-OCT-2024	16.84	16.84	15.71	15.98	392	62,00,071	3,23,055
07-OCT-2024	15.98	16.44	14.39	14.69	700	1,44,33,138	5,62,945
08-OCT-2024	15.37	15.37	13.4	14.64	1,489	1,49,40,197	5,03,142
09-OCT-2024	14.98	15	14.1	14.68	438	51,33,041	2,49,048
10-OCT-2024	15.85	15.85	14.2	14.46	284	24,43,907	1,19,166
11-OCT-2024	14.45	14.66	14	14.45	245	21,98,047	81,668
14-OCT-2024	14.73	14.73	13.17	13.47	530	74,66,006	3,84,849
15-OCT-2024	13.47	13.68	13.05	13.18	446	64,83,935	4,52,325
16-OCT-2024	13.5	13.5	13.1	13.28	232	12,07,846	79,382
17-OCT-2024	13.86	13.86	13.28	13.43	216	15,31,368	1,06,058
18-OCT-2024	13.7	14.77	13.3	14.77	579	83,39,566	4,46,051
21-OCT-2024	14.94	16.24	14.9	16.24	746	95,43,744	4,48,943
22-OCT-2024	17.2	17.7	16.57	17.09	1,174	1,60,31,391	6,61,295

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice