Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹8.74

(1.27%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	10.25	10.25	9.6	9.67	173	7,56,908	67,087
08-Oct-2025	9.41	10.15	9.41	9.96	315	34,22,208	3,28,271
09-Oct-2025	10.31	10.45	10.01	10.45	190	22,50,153	1,96,729
10-Oct-2025	10.97	10.97	10.81	10.97	228	35,19,136	2,64,450
13-Oct-2025	11.29	11.37	10.67	11.26	350	32,85,633	2,41,499
14-Oct-2025	11.58	11.58	10.7	10.94	329	25,77,034	1,46,841
15-Oct-2025	10.57	11.3	10.57	11.08	235	8,78,403	64,586
16-Oct-2025	11.46	11.46	10.66	10.76	230	9,91,021	68,250
17-Oct-2025	11.15	11.18	10.75	11.12	199	12,85,024	1,00,326
20-Oct-2025	11.15	11.44	10.57	10.61	337	17,74,869	1,09,756
21-Oct-2025	10.57	11	10.4	10.89	123	3,87,463	21,810
23-Oct-2025	11.27	11.27	10.35	10.35	328	21,12,592	1,50,417
24-Oct-2025	10.02	10.38	9.84	9.84	398	34,86,500	2,46,929
27-Oct-2025	9.79	9.79	9.35	9.35	436	29,08,636	2,03,208
28-Oct-2025	9.35	9.72	8.89	8.89	468	35,13,055	3,24,425
29-Oct-2025	9.19	9.19	8.45	8.45	725	83,41,931	7,28,651
30-Oct-2025	8.75	8.87	8.45	8.87	316	23,05,090	1,89,453
31-Oct-2025	9.3	9.31	9.02	9.31	132	13,29,475	1,13,765
03-Nov-2025	9.6	9.77	8.86	8.99	440	71,11,543	5,49,671
04-Nov-2025	8.99	9.17	8.55	8.63	325	24,39,642	2,31,573
06-Nov-2025	8.63	8.85	8.31	8.74	270	11,22,125	86,004

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice