Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 40 | 1,17,987 | 37,968 |
02-Apr-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 26 | 1,08,541 | 35,941 |
06-Apr-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 40 | 3,18,816 | 1,00,573 |
07-Apr-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 13 | 35,265 | 10,622 |
08-Apr-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 13 | 22,780 | 6,546 |
09-Apr-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 30 | 1,38,440 | 37,927 |
10-Apr-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 19 | 1,81,070 | 47,276 |
13-Apr-2026 | 4.02 | 4.02 | 3.84 | 4.02 | 167 | 22,09,497 | 4,37,349 |
15-Apr-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 69 | 3,89,721 | 91,782 |
16-Apr-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 17 | 1,77,846 | 40,146 |
17-Apr-2026 | 4.54 | 4.65 | 4.51 | 4.65 | 193 | 23,08,112 | 4,00,753 |
20-Apr-2026 | 4.87 | 4.88 | 4.87 | 4.88 | 99 | 8,01,900 | 1,44,365 |
21-Apr-2026 | 5.12 | 5.12 | 5 | 5.12 | 210 | 23,20,655 | 3,44,920 |
22-Apr-2026 | 5.2 | 5.37 | 5.15 | 5.37 | 340 | 41,71,100 | 4,97,084 |
23-Apr-2026 | 5.55 | 5.63 | 5.39 | 5.63 | 128 | 21,01,304 | 2,50,536 |
24-Apr-2026 | 5.75 | 5.86 | 5.35 | 5.35 | 493 | 55,34,294 | 6,27,540 |
27-Apr-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 90 | 1,13,430 | 22,285 |
28-Apr-2026 | 4.84 | 4.84 | 4.84 | 4.84 | 107 | 1,74,128 | 35,977 |
29-Apr-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 96 | 3,56,587 | 77,519 |
30-Apr-2026 | 4.83 | 4.83 | 4.57 | 4.83 | 113 | 5,52,992 | 1,14,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
