Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 7.19 | 7.19 | 6.5 | 6.96 | 239 | 14,71,770 | 1,80,923 |
29-Dec-2025 | 6.9 | 7.14 | 6.67 | 6.9 | 168 | 7,87,120 | 88,090 |
30-Dec-2025 | 7.08 | 7.08 | 6.63 | 6.7 | 182 | 24,79,211 | 3,57,821 |
31-Dec-2025 | 6.97 | 6.97 | 6.55 | 6.61 | 241 | 11,31,254 | 1,51,451 |
01-Jan-2026 | 6.54 | 6.98 | 6.54 | 6.66 | 110 | 5,21,869 | 63,263 |
02-Jan-2026 | 6.52 | 6.82 | 6.52 | 6.6 | 197 | 5,95,132 | 70,356 |
05-Jan-2026 | 6.99 | 6.99 | 6.06 | 6.56 | 219 | 9,67,968 | 1,10,696 |
06-Jan-2026 | 6.56 | 6.56 | 6.1 | 6.33 | 364 | 19,75,335 | 2,43,928 |
07-Jan-2026 | 6.42 | 6.73 | 6.37 | 6.52 | 187 | 6,38,372 | 62,353 |
08-Jan-2026 | 6.52 | 6.82 | 6.52 | 6.66 | 112 | 3,61,309 | 35,339 |
09-Jan-2026 | 6.79 | 6.79 | 6.5 | 6.67 | 97 | 5,24,719 | 69,202 |
12-Jan-2026 | 7.01 | 7.01 | 6.01 | 6.01 | 517 | 33,12,160 | 4,60,979 |
13-Jan-2026 | 5.82 | 5.95 | 5.41 | 5.43 | 782 | 49,11,577 | 5,71,744 |
14-Jan-2026 | 5.3 | 5.33 | 4.95 | 5.08 | 390 | 20,10,840 | 2,37,734 |
16-Jan-2026 | 5.18 | 5.33 | 5.18 | 5.33 | 138 | 10,41,043 | 1,85,474 |
19-Jan-2026 | 5.53 | 5.59 | 5.47 | 5.59 | 193 | 11,92,456 | 1,88,778 |
20-Jan-2026 | 5.84 | 5.86 | 5.32 | 5.32 | 262 | 14,93,758 | 1,81,248 |
21-Jan-2026 | 5.39 | 5.5 | 5.06 | 5.13 | 236 | 14,47,236 | 2,47,964 |
22-Jan-2026 | 5.07 | 5.38 | 4.92 | 5.12 | 138 | 3,74,492 | 53,346 |
23-Jan-2026 | 5.1 | 5.25 | 5.05 | 5.16 | 129 | 1,34,417 | 21,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
