Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹11.34

(-3.98%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	16.08	16.08	15.16	15.43	246	29,15,376	1,88,865
20-Aug-2025	15.5	15.98	14.66	15.11	344	25,19,376	1,68,492
21-Aug-2025	15.39	15.57	14.36	14.5	158	13,28,879	91,874
22-Aug-2025	14.01	14.9	13.78	13.78	164	12,71,477	91,346
25-Aug-2025	13.1	13.75	13.1	13.1	173	17,21,687	1,30,527
26-Aug-2025	13.49	13.49	12.5	12.93	143	16,93,146	1,30,881
28-Aug-2025	12.68	13.57	12.67	12.8	181	8,05,185	61,119
29-Aug-2025	13.39	13.39	12.18	12.74	123	7,15,382	55,917
01-Sep-2025	13.03	13.37	12.9	13.17	218	20,43,562	1,54,461
02-Sep-2025	13.17	13.82	12.9	13.47	286	35,44,867	2,65,433
03-Sep-2025	13.47	13.75	12.86	13	267	19,57,822	1,50,382
04-Sep-2025	13.45	13.45	12.7	12.76	130	7,49,756	58,093
05-Sep-2025	12.5	13.33	12.15	13.02	171	30,57,228	2,36,982
08-Sep-2025	13.25	13.27	12.37	12.69	176	14,66,507	1,14,600
09-Sep-2025	12.69	12.98	12.3	12.38	158	13,93,602	1,12,224
10-Sep-2025	12.88	12.88	12.31	12.49	98	3,65,950	29,316
11-Sep-2025	12.55	12.61	12	12.19	228	16,85,232	1,37,925
12-Sep-2025	12.65	12.65	11.95	12.03	115	8,07,819	66,924
15-Sep-2025	12.1	12.54	11.69	12.1	159	10,71,913	90,127
16-Sep-2025	12.59	12.59	11.5	11.56	203	17,97,144	1,53,578
17-Sep-2025	12.05	12.05	11.6	11.81	101	9,25,185	78,056
18-Sep-2025	12.09	12.09	11.26	11.34	203	13,49,916	1,16,881

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice