Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹7.35

(1.80%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	9.35	9.72	8.89	8.89	468	35,13,055	3,24,425
29-Oct-2025	9.19	9.19	8.45	8.45	725	83,41,931	7,28,651
30-Oct-2025	8.75	8.87	8.45	8.87	316	23,05,090	1,89,453
31-Oct-2025	9.3	9.31	9.02	9.31	132	13,29,475	1,13,765
03-Nov-2025	9.6	9.77	8.86	8.99	440	71,11,543	5,49,671
04-Nov-2025	8.99	9.17	8.55	8.63	325	24,39,642	2,31,573
06-Nov-2025	8.63	8.85	8.31	8.74	270	11,22,125	86,004
07-Nov-2025	8.95	8.95	8.31	8.31	345	28,27,513	2,21,110
10-Nov-2025	8.59	8.59	7.96	8.02	372	20,95,859	2,00,561
11-Nov-2025	8.03	8.29	7.62	7.62	550	47,28,125	5,06,960
12-Nov-2025	7.77	7.77	7.24	7.24	615	49,97,992	5,03,210
13-Nov-2025	7.19	7.6	7	7.22	375	23,00,449	2,14,104
14-Nov-2025	7.49	7.58	7.12	7.35	230	15,70,339	2,00,750
17-Nov-2025	7.68	7.68	7.15	7.31	254	15,12,122	1,75,434
18-Nov-2025	7.49	7.56	7.25	7.38	172	7,58,590	77,560
19-Nov-2025	7.59	7.74	7.5	7.74	205	28,76,566	3,44,472
20-Nov-2025	8.09	8.12	7.93	8.12	194	20,48,145	2,39,902
21-Nov-2025	8.17	8.48	7.79	7.87	274	17,08,786	1,75,545
24-Nov-2025	8.14	8.14	7.48	7.48	250	12,00,673	1,13,579
25-Nov-2025	7.48	7.6	7.11	7.11	328	78,65,419	10,23,544
26-Nov-2025	6.98	7.46	6.98	7.22	227	8,91,989	90,303
27-Nov-2025	7.5	7.5	6.86	7.35	388	68,03,218	8,05,132

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice