Variman Global Enterprises Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jul-2021 | 42 | 42 | 39 | 39.90 | 43 | 0.27 | 6,791 | 3 | -2.10 |
| 27-Jul-2021 | 41.50 | 41.50 | 40.30 | 40.30 | 22 | 0.80 | 19,747 | 1.20 | -1.20 |
| 26-Jul-2021 | 43.50 | 43.50 | 40 | 40 | 29 | 0.76 | 17,283 | 3.50 | -3.50 |
| 23-Jul-2021 | 42.40 | 43.50 | 41 | 42.10 | 13 | 0.20 | 4,810 | 2.45 | -0.40 |
| 22-Jul-2021 | 42 | 42 | 41.10 | 41.40 | 16 | 0.25 | 6,023 | 0.90 | -0.60 |
| 20-Jul-2021 | 41 | 41 | 40.80 | 40.80 | 5 | 0.03 | 807 | 0.20 | -0.20 |
| 19-Jul-2021 | 41.50 | 41.50 | 40.80 | 40.90 | 11 | 0.18 | 4,305 | 0.75 | -0.60 |
| 16-Jul-2021 | 41 | 43 | 40.10 | 41.50 | 22 | 0.05 | 1,122 | 2.90 | 0.50 |
| 15-Jul-2021 | 42 | 42 | 38.90 | 41 | 86 | 0.04 | 947 | 3.10 | -1 |
| 14-Jul-2021 | 42.20 | 42.20 | 38.90 | 40.90 | 28 | 0.03 | 797 | 3.35 | -1.30 |
| 13-Jul-2021 | 42 | 42 | 39.50 | 40.90 | 84 | 0.45 | 11,031 | 2.50 | -1.20 |
| 12-Jul-2021 | 41.50 | 41.50 | 39.70 | 41.50 | 20 | 0.01 | 133 | 1.80 | 0 |
| 09-Jul-2021 | 42.80 | 42.80 | 39.30 | 40.60 | 84 | 0.26 | 6,369 | 3.50 | -2.20 |
| 08-Jul-2021 | 40.90 | 42.50 | 39.70 | 41.30 | 44 | 0.04 | 1,049 | 2.85 | 0.40 |
| 07-Jul-2021 | 42.90 | 42.90 | 39.40 | 41.70 | 62 | 0.09 | 2,249 | 3.50 | -1.20 |
| 06-Jul-2021 | 43 | 43 | 39.10 | 41.50 | 121 | 0.27 | 6,748 | 3.95 | -1.60 |
| 05-Jul-2021 | 43 | 43 | 40.30 | 41.10 | 113 | 2.37 | 57,689 | 2.75 | -1.90 |
| 02-Jul-2021 | 38.50 | 42.50 | 38.50 | 41.20 | 23 | 0.03 | 778 | 4 | 2.70 |
| 01-Jul-2021 | 42.10 | 42.10 | 39.80 | 40.50 | 78 | 1.78 | 43,219 | 2.30 | -1.60 |
| 30-Jun-2021 | 41 | 41 | 39.20 | 40.10 | 42 | 0.28 | 6,771 | 1.75 | -0.90 |
| 29-Jun-2021 | 37.70 | 39 | 37.20 | 39 | 26 | 0.64 | 16,341 | 1.85 | 1.30 |
| 28-Jun-2021 | 35.40 | 37.20 | 34.70 | 37.20 | 90 | 3.87 | 104,938 | 2.45 | 1.75 |
QuickLinks for Variman Global Enterprises Ltd.
