Variman Global Enterprises Share Price History

CMP as on28-Jul-21 14:42

₹ 39.90
-0.4 -0.99%

Open

₹ 42.00

Turnover (lac)

₹ 1

Prev. Close

₹ 40.30

Day's Vol (shares)

₹ 6,792

Day's Range

₹ 39.00
₹ 42.00

Variman Global Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 42 42 39 39.90 43 0.27 6,791 3 -2.10
27-Jul-2021 41.50 41.50 40.30 40.30 22 0.80 19,747 1.20 -1.20
26-Jul-2021 43.50 43.50 40 40 29 0.76 17,283 3.50 -3.50
23-Jul-2021 42.40 43.50 41 42.10 13 0.20 4,810 2.45 -0.40
22-Jul-2021 42 42 41.10 41.40 16 0.25 6,023 0.90 -0.60
20-Jul-2021 41 41 40.80 40.80 5 0.03 807 0.20 -0.20
19-Jul-2021 41.50 41.50 40.80 40.90 11 0.18 4,305 0.75 -0.60
16-Jul-2021 41 43 40.10 41.50 22 0.05 1,122 2.90 0.50
15-Jul-2021 42 42 38.90 41 86 0.04 947 3.10 -1
14-Jul-2021 42.20 42.20 38.90 40.90 28 0.03 797 3.35 -1.30
13-Jul-2021 42 42 39.50 40.90 84 0.45 11,031 2.50 -1.20
12-Jul-2021 41.50 41.50 39.70 41.50 20 0.01 133 1.80 0
09-Jul-2021 42.80 42.80 39.30 40.60 84 0.26 6,369 3.50 -2.20
08-Jul-2021 40.90 42.50 39.70 41.30 44 0.04 1,049 2.85 0.40
07-Jul-2021 42.90 42.90 39.40 41.70 62 0.09 2,249 3.50 -1.20
06-Jul-2021 43 43 39.10 41.50 121 0.27 6,748 3.95 -1.60
05-Jul-2021 43 43 40.30 41.10 113 2.37 57,689 2.75 -1.90
02-Jul-2021 38.50 42.50 38.50 41.20 23 0.03 778 4 2.70
01-Jul-2021 42.10 42.10 39.80 40.50 78 1.78 43,219 2.30 -1.60
30-Jun-2021 41 41 39.20 40.10 42 0.28 6,771 1.75 -0.90
29-Jun-2021 37.70 39 37.20 39 26 0.64 16,341 1.85 1.30
28-Jun-2021 35.40 37.20 34.70 37.20 90 3.87 104,938 2.45 1.75
Open ZERO Brokerage Demat Account