Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹17.44

(1.99%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	10.87	11.16	10.2	10.88	905	1,24,97,895	7,54,456
06-Jun-2025	11.25	11.42	10.8	11.42	671	73,74,504	4,51,781
09-Jun-2025	11.5	11.99	11.2	11.99	841	1,49,32,845	8,56,126
10-Jun-2025	12.26	12.58	12.2	12.5	598	1,62,87,900	10,13,908
11-Jun-2025	12.79	13.12	12.36	13.12	701	1,50,83,168	9,18,606
12-Jun-2025	13.47	13.77	13.2	13.77	803	1,14,61,247	5,57,330
13-Jun-2025	13.69	14.2	13.13	13.94	1,103	3,13,06,099	18,01,107
16-Jun-2025	13.94	14.63	13.94	14.63	642	1,08,47,971	4,94,511
17-Jun-2025	14.99	15.36	14.63	15.36	700	2,17,56,661	14,40,565
18-Jun-2025	16.12	16.12	16.12	16.12	208	77,95,648	4,83,601
19-Jun-2025	16.92	16.92	16.15	16.82	1,098	3,20,40,122	19,50,469
20-Jun-2025	17.16	17.16	15.98	16.77	944	2,08,74,674	12,70,425
23-Jun-2025	16.9	16.9	15.94	16.31	732	1,78,67,132	11,04,409
24-Jun-2025	15.5	15.5	15.5	15.5	162	23,51,443	1,51,706
25-Jun-2025	14.73	14.73	14.73	14.73	114	34,08,536	2,31,401
26-Jun-2025	14	15.46	14	15.46	400	1,46,20,315	10,04,515
27-Jun-2025	15.77	16.23	15.77	16.23	628	2,63,94,132	16,31,147
30-Jun-2025	16.9	17.03	16.26	17.02	668	1,37,51,945	8,12,803
01-Jul-2025	17.5	17.6	16.87	17.49	510	2,60,43,893	14,95,412
02-Jul-2025	17.83	18	16.62	17.77	604	1,38,83,339	7,94,931
03-Jul-2025	17.5	17.79	17	17.1	387	48,21,340	2,80,863
04-Jul-2025	16.76	17.44	16.76	17.44	136	58,37,704	3,35,531

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice