Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.89 | 9.01 | 8.3 | 8.78 | 162 | 11,52,671 | 1,09,950 |
11-Apr-2025 | 9.99 | 10.3 | 9.1 | 10.04 | 400 | 55,72,000 | 4,97,743 |
15-Apr-2025 | 10.39 | 12.03 | 10.39 | 11.93 | 879 | 82,89,313 | 6,08,386 |
16-Apr-2025 | 11.93 | 12.98 | 11.5 | 12.79 | 809 | 1,02,47,245 | 5,65,820 |
17-Apr-2025 | 13.03 | 13.18 | 11.8 | 12.4 | 797 | 66,88,638 | 3,89,834 |
21-Apr-2025 | 12.5 | 12.79 | 11.8 | 11.96 | 538 | 54,81,866 | 3,21,920 |
22-Apr-2025 | 12.6 | 12.6 | 11.11 | 11.95 | 385 | 30,34,141 | 1,78,701 |
23-Apr-2025 | 11.6 | 12.1 | 11.37 | 11.75 | 229 | 13,68,286 | 92,836 |
24-Apr-2025 | 11.99 | 11.99 | 11.3 | 11.48 | 207 | 12,75,117 | 93,400 |
25-Apr-2025 | 11.8 | 11.8 | 10.34 | 10.34 | 574 | 84,01,547 | 4,98,988 |
28-Apr-2025 | 10.44 | 10.44 | 9.31 | 9.31 | 679 | 81,02,361 | 4,95,151 |
29-Apr-2025 | 9.06 | 9.38 | 8.85 | 8.85 | 662 | 3,25,91,411 | 32,94,215 |
30-Apr-2025 | 8.85 | 9.16 | 8.76 | 8.98 | 283 | 18,56,472 | 1,43,140 |
02-May-2025 | 9.2 | 9.23 | 8.75 | 8.8 | 271 | 16,38,143 | 1,41,450 |
05-May-2025 | 9 | 9.05 | 8.57 | 8.81 | 241 | 7,93,913 | 71,224 |
06-May-2025 | 9.1 | 9.1 | 8.77 | 8.83 | 173 | 7,81,827 | 59,458 |
07-May-2025 | 9 | 9 | 8.54 | 8.58 | 207 | 17,02,454 | 1,23,048 |
08-May-2025 | 8.41 | 8.78 | 8.4 | 8.6 | 187 | 27,61,940 | 2,94,692 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
