Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.2 | 5.37 | 5.15 | 5.37 | 340 | 41,71,100 | 4,97,084 |
23-Apr-2026 | 5.55 | 5.63 | 5.39 | 5.63 | 128 | 21,01,304 | 2,50,536 |
24-Apr-2026 | 5.75 | 5.86 | 5.35 | 5.35 | 493 | 55,34,294 | 6,27,540 |
27-Apr-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 90 | 1,13,430 | 22,285 |
28-Apr-2026 | 4.84 | 4.84 | 4.84 | 4.84 | 107 | 1,74,128 | 35,977 |
29-Apr-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 96 | 3,56,587 | 77,519 |
30-Apr-2026 | 4.83 | 4.83 | 4.57 | 4.83 | 113 | 5,52,992 | 1,14,903 |
04-May-2026 | 4.85 | 5.07 | 4.83 | 5 | 171 | 4,00,698 | 80,805 |
05-May-2026 | 5.07 | 5.19 | 4.75 | 4.75 | 173 | 5,02,911 | 1,03,537 |
06-May-2026 | 4.84 | 4.97 | 4.6 | 4.7 | 149 | 7,76,319 | 1,63,418 |
07-May-2026 | 4.68 | 4.93 | 4.52 | 4.9 | 121 | 3,28,484 | 67,138 |
08-May-2026 | 4.93 | 5.1 | 4.7 | 4.87 | 108 | 3,10,330 | 62,764 |
11-May-2026 | 4.87 | 5.11 | 4.65 | 4.95 | 136 | 3,33,383 | 67,019 |
12-May-2026 | 5.09 | 5.19 | 4.72 | 4.87 | 148 | 3,00,767 | 61,588 |
13-May-2026 | 4.99 | 5 | 4.7 | 4.91 | 64 | 1,44,740 | 29,406 |
14-May-2026 | 4.85 | 5 | 4.75 | 4.79 | 104 | 2,63,208 | 54,605 |
15-May-2026 | 4.89 | 4.89 | 4.58 | 4.59 | 121 | 4,16,965 | 90,266 |
18-May-2026 | 4.81 | 4.81 | 4.37 | 4.53 | 116 | 2,48,411 | 55,351 |
19-May-2026 | 4.5 | 4.7 | 4.31 | 4.52 | 139 | 4,58,626 | 1,03,334 |
20-May-2026 | 4.6 | 4.74 | 4.3 | 4.37 | 97 | 3,15,237 | 70,639 |
21-May-2026 | 4.49 | 4.5 | 4.25 | 4.35 | 97 | 2,49,933 | 56,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
