Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹6.67

(0.15%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	7	7	6.56	6.91	106	2,56,345	29,280
11-Dec-2025	7.39	7.6	6.55	7.6	228	22,59,091	2,30,531
12-Dec-2025	8.36	8.36	7.32	7.98	907	73,79,504	4,43,122
15-Dec-2025	7.95	7.95	7.42	7.6	207	11,29,309	1,06,952
16-Dec-2025	7.66	7.66	7.21	7.42	182	6,92,731	75,497
17-Dec-2025	7.88	7.88	7.3	7.36	196	7,81,683	72,601
18-Dec-2025	7.32	7.98	7.32	7.66	144	6,08,108	52,775
19-Dec-2025	7.99	7.99	7.42	7.78	169	14,71,499	1,63,580
22-Dec-2025	7.94	7.99	7.35	7.63	150	5,55,481	50,647
23-Dec-2025	7.55	7.9	7.35	7.4	168	8,69,749	1,00,551
24-Dec-2025	7.28	7.65	6.66	6.82	567	66,21,823	6,63,051
26-Dec-2025	7.19	7.19	6.5	6.96	239	14,71,770	1,80,923
29-Dec-2025	6.9	7.14	6.67	6.9	168	7,87,120	88,090
30-Dec-2025	7.08	7.08	6.63	6.7	182	24,79,211	3,57,821
31-Dec-2025	6.97	6.97	6.55	6.61	241	11,31,254	1,51,451
01-Jan-2026	6.54	6.98	6.54	6.66	110	5,21,869	63,263
02-Jan-2026	6.52	6.82	6.52	6.6	197	5,95,132	70,356
05-Jan-2026	6.99	6.99	6.06	6.56	219	9,67,968	1,10,696
06-Jan-2026	6.56	6.56	6.1	6.33	364	19,75,335	2,43,928
07-Jan-2026	6.42	6.73	6.37	6.52	187	6,38,372	62,353
08-Jan-2026	6.52	6.82	6.52	6.66	112	3,61,309	35,339
09-Jan-2026	6.79	6.79	6.5	6.67	97	5,24,719	69,202

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice