Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4.28 | 4.6 | 4.25 | 4.36 | 133 | 3,98,945 | 91,247 |
26-May-2026 | 4.44 | 4.44 | 4.25 | 4.35 | 87 | 2,23,940 | 51,180 |
27-May-2026 | 4.48 | 4.48 | 4.14 | 4.17 | 195 | 10,63,227 | 2,49,122 |
29-May-2026 | 4.37 | 4.37 | 4.03 | 4.15 | 151 | 4,88,748 | 1,14,000 |
01-Jun-2026 | 4.28 | 4.29 | 3.95 | 4.1 | 146 | 5,55,317 | 1,36,275 |
02-Jun-2026 | 4.1 | 4.18 | 3.9 | 3.92 | 143 | 6,98,249 | 1,73,715 |
03-Jun-2026 | 3.99 | 4.03 | 3.74 | 3.95 | 129 | 3,28,055 | 84,992 |
04-Jun-2026 | 3.92 | 3.99 | 3.76 | 3.76 | 202 | 7,90,769 | 2,07,879 |
05-Jun-2026 | 3.76 | 3.83 | 3.76 | 3.8 | 88 | 2,16,822 | 57,415 |
08-Jun-2026 | 3.94 | 3.98 | 3.63 | 3.7 | 131 | 3,95,937 | 1,05,312 |
09-Jun-2026 | 3.8 | 3.88 | 3.6 | 3.86 | 113 | 2,85,955 | 75,804 |
10-Jun-2026 | 3.78 | 4.05 | 3.78 | 4 | 97 | 1,55,760 | 40,184 |
11-Jun-2026 | 4.05 | 4.05 | 3.83 | 3.89 | 68 | 2,57,186 | 65,495 |
12-Jun-2026 | 3.89 | 4.05 | 3.89 | 3.9 | 85 | 2,54,061 | 64,123 |
15-Jun-2026 | 4.05 | 4.09 | 3.77 | 3.92 | 157 | 4,74,096 | 1,20,610 |
16-Jun-2026 | 3.98 | 4.04 | 3.83 | 3.84 | 106 | 2,50,558 | 64,148 |
17-Jun-2026 | 3.86 | 3.98 | 3.68 | 3.72 | 159 | 7,86,705 | 2,09,322 |
18-Jun-2026 | 3.72 | 3.75 | 3.56 | 3.7 | 139 | 4,57,110 | 1,25,506 |
19-Jun-2026 | 3.73 | 3.88 | 3.6 | 3.85 | 133 | 5,38,454 | 1,39,923 |
22-Jun-2026 | 4 | 4.04 | 3.85 | 4.04 | 145 | 9,57,653 | 2,40,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
