Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.3 | 4.45 | 4.09 | 4.31 | 524 | 20,91,961 | 4,08,213 |
04-Feb-2026 | 4.4 | 4.52 | 4.4 | 4.52 | 194 | 6,75,696 | 1,31,130 |
05-Feb-2026 | 4.74 | 4.74 | 4.3 | 4.31 | 377 | 26,73,968 | 3,79,240 |
06-Feb-2026 | 4.47 | 4.49 | 4.16 | 4.32 | 144 | 4,08,603 | 74,702 |
09-Feb-2026 | 4.35 | 4.52 | 4.18 | 4.36 | 191 | 5,20,309 | 1,00,302 |
10-Feb-2026 | 4.53 | 4.57 | 4.37 | 4.57 | 177 | 5,53,972 | 1,02,913 |
11-Feb-2026 | 4.57 | 4.79 | 4.57 | 4.79 | 217 | 17,53,043 | 3,39,251 |
12-Feb-2026 | 4.61 | 5.02 | 4.61 | 5 | 243 | 11,59,376 | 1,95,950 |
13-Feb-2026 | 5.18 | 5.25 | 4.93 | 5.25 | 237 | 10,76,170 | 1,89,033 |
16-Feb-2026 | 5.47 | 5.5 | 4.99 | 5.09 | 336 | 20,09,062 | 2,98,782 |
17-Feb-2026 | 5.1 | 5.1 | 4.84 | 4.85 | 266 | 17,36,819 | 3,03,675 |
18-Feb-2026 | 4.85 | 5.09 | 4.61 | 5.08 | 232 | 23,17,910 | 4,21,547 |
19-Feb-2026 | 5.29 | 5.29 | 4.9 | 5.19 | 188 | 8,64,443 | 1,16,963 |
20-Feb-2026 | 5.38 | 5.38 | 5.06 | 5.17 | 130 | 3,46,514 | 55,596 |
23-Feb-2026 | 5.07 | 5.39 | 5.07 | 5.11 | 121 | 4,15,364 | 56,662 |
24-Feb-2026 | 5.25 | 5.25 | 5.08 | 5.12 | 87 | 83,896 | 13,930 |
25-Feb-2026 | 5.25 | 5.25 | 4.91 | 5.02 | 140 | 2,39,628 | 40,468 |
26-Feb-2026 | 5.02 | 5.19 | 4.91 | 4.98 | 91 | 96,617 | 12,952 |
27-Feb-2026 | 5.1 | 5.1 | 4.74 | 4.88 | 226 | 18,45,234 | 3,00,348 |
02-Mar-2026 | 4.64 | 4.87 | 4.64 | 4.64 | 163 | 5,24,246 | 93,037 |
04-Mar-2026 | 4.68 | 4.87 | 4.41 | 4.72 | 142 | 7,40,691 | 1,33,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
