Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 5.09 | 5.19 | 4.72 | 4.87 | 148 | 3,00,767 | 61,588 |
13-May-2026 | 4.99 | 5 | 4.7 | 4.91 | 64 | 1,44,740 | 29,406 |
14-May-2026 | 4.85 | 5 | 4.75 | 4.79 | 104 | 2,63,208 | 54,605 |
15-May-2026 | 4.89 | 4.89 | 4.58 | 4.59 | 121 | 4,16,965 | 90,266 |
18-May-2026 | 4.81 | 4.81 | 4.37 | 4.53 | 116 | 2,48,411 | 55,351 |
19-May-2026 | 4.5 | 4.7 | 4.31 | 4.52 | 139 | 4,58,626 | 1,03,334 |
20-May-2026 | 4.6 | 4.74 | 4.3 | 4.37 | 97 | 3,15,237 | 70,639 |
21-May-2026 | 4.49 | 4.5 | 4.25 | 4.35 | 97 | 2,49,933 | 56,232 |
22-May-2026 | 4.32 | 4.56 | 4.14 | 4.47 | 176 | 10,08,341 | 2,35,733 |
25-May-2026 | 4.28 | 4.6 | 4.25 | 4.36 | 133 | 3,98,945 | 91,247 |
26-May-2026 | 4.44 | 4.44 | 4.25 | 4.35 | 87 | 2,23,940 | 51,180 |
27-May-2026 | 4.48 | 4.48 | 4.14 | 4.17 | 195 | 10,63,227 | 2,49,122 |
29-May-2026 | 4.37 | 4.37 | 4.03 | 4.15 | 151 | 4,88,748 | 1,14,000 |
01-Jun-2026 | 4.28 | 4.29 | 3.95 | 4.1 | 146 | 5,55,317 | 1,36,275 |
02-Jun-2026 | 4.1 | 4.18 | 3.9 | 3.92 | 143 | 6,98,249 | 1,73,715 |
03-Jun-2026 | 3.99 | 4.03 | 3.74 | 3.95 | 129 | 3,28,055 | 84,992 |
04-Jun-2026 | 3.92 | 3.99 | 3.76 | 3.76 | 202 | 7,90,769 | 2,07,879 |
05-Jun-2026 | 3.76 | 3.83 | 3.76 | 3.8 | 88 | 2,16,822 | 57,415 |
08-Jun-2026 | 3.94 | 3.98 | 3.63 | 3.7 | 131 | 3,95,937 | 1,05,312 |
09-Jun-2026 | 3.8 | 3.88 | 3.6 | 3.86 | 113 | 2,85,955 | 75,804 |
10-Jun-2026 | 3.78 | 4.05 | 3.78 | 4 | 97 | 1,55,760 | 40,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
