Variman Global Enterprises Share Price History

CMP as on16-Sep-21 15:27

₹ 40.95
2.95 7.76%

Open

₹ 39.95

Turnover (lac)

₹ 1

Prev. Close

₹ 38.00

Day's Vol (shares)

₹ 16,680

Day's Range

₹ 36.00
₹ 40.95

Variman Global Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 40 41 36 39.60 19 0.66 16,150 4.95 -0.40
15-Sep-2021 37.50 38.70 37.20 38 10 0.02 561 1.50 0.50
14-Sep-2021 36.30 40.50 36.30 39.60 53 0.30 6,057 4.20 3.30
13-Sep-2021 40 40 35.50 39.40 7 0 102 4.45 -0.60
09-Sep-2021 39.30 39.60 38 38 25 0.21 5,379 1.60 -1.30
08-Sep-2021 39.50 39.50 34.70 39.30 10 0 55 4.85 -0.30
07-Sep-2021 39.50 39.90 36.40 38.10 25 0.12 2,971 3.50 -1.40
06-Sep-2021 39.10 39.80 37 39.50 23 0.29 7,009 2.75 0.35
03-Sep-2021 38 39 36.10 38.70 15 0.02 600 2.90 0.65
02-Sep-2021 39.10 39.10 37.80 38 19 0.02 593 1.35 -1.10
01-Sep-2021 42 42 37 38.90 43 0.04 941 5 -3.20
31-Aug-2021 38.50 38.90 38 38.80 5 0 108 0.90 0.30
30-Aug-2021 38.30 38.30 38 38 6 0.12 3,272 0.30 -0.30
27-Aug-2021 36.90 38.30 35.10 37.80 45 0.47 10,561 3.15 0.90
26-Aug-2021 38.60 38.60 36.30 38.40 15 0.47 12,120 2.35 -0.20
25-Aug-2021 40 40 36.10 38.60 19 0.62 16,119 3.85 -1.40
24-Aug-2021 39.60 39.60 35.60 38 14 0.06 1,353 4.05 -1.60
23-Aug-2021 36.50 40 36.50 37.10 13 0.02 290 3.50 0.60
20-Aug-2021 38 41 35.40 36.60 12 0.05 1,281 5.65 -1.40
18-Aug-2021 40.50 40.50 37 38 45 0.96 22,375 3.50 -2.50
17-Aug-2021 44.40 44.40 37 40.60 13 1.72 42,335 7.40 -3.90
Open ZERO Brokerage Demat Account