Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 4.86 | 4.86 | 4.6 | 4.66 | 63 | 1,12,574 | 19,522 |
08-Oct-2026 | 4.46 | 5.03 | 4.46 | 4.79 | 74 | 2,28,123 | 41,716 |
09-Oct-2026 | 4.94 | 4.94 | 4.58 | 4.77 | 70 | 2,89,432 | 41,377 |
12-Oct-2026 | 4.77 | 5.05 | 4.65 | 4.8 | 101 | 32,75,382 | 6,09,978 |
13-Oct-2026 | 4.8 | 4.89 | 4.5 | 4.65 | 108 | 7,32,788 | 1,31,753 |
14-Oct-2026 | 4.65 | 4.65 | 4.43 | 4.58 | 69 | 6,68,111 | 1,26,172 |
15-Oct-2026 | 4.27 | 4.8 | 4.27 | 4.59 | 117 | 8,78,670 | 1,20,380 |
16-Oct-2026 | 4.61 | 4.78 | 4.37 | 4.52 | 87 | 5,76,967 | 93,641 |
19-Oct-2026 | 4.78 | 4.78 | 4.1 | 4.32 | 128 | 5,35,459 | 69,612 |
21-Oct-2026 | 4.32 | 4.56 | 3.89 | 4.04 | 129 | 7,28,439 | 1,26,288 |
22-Oct-2026 | 4.12 | 4.43 | 3.78 | 4.08 | 185 | 8,02,469 | 1,38,086 |
23-Oct-2026 | 4.39 | 4.39 | 3.75 | 3.85 | 207 | 13,07,817 | 2,66,170 |
26-Oct-2026 | 3.85 | 4.12 | 3.66 | 3.81 | 99 | 2,85,058 | 52,261 |
27-Oct-2026 | 4 | 4.19 | 3.81 | 4.19 | 67 | 8,78,267 | 1,99,322 |
28-Oct-2026 | 4.19 | 4.6 | 4.13 | 4.6 | 81 | 6,31,696 | 93,135 |
29-Oct-2026 | 4.69 | 5.06 | 4.69 | 4.84 | 218 | 13,99,172 | 1,73,504 |
30-Oct-2026 | 4.8 | 5.1 | 4.36 | 4.36 | 162 | 12,44,949 | 1,73,626 |
02-Nov-2026 | 4.22 | 4.27 | 4.03 | 4.25 | 109 | 6,99,965 | 1,41,368 |
03-Nov-2026 | 4.15 | 4.5 | 4.15 | 4.25 | 44 | 68,686 | 15,640 |
04-Nov-2026 | 4.25 | 4.48 | 3.85 | 3.97 | 184 | 15,22,166 | 3,04,960 |
05-Nov-2026 | 4.19 | 4.24 | 3.87 | 4.13 | 150 | 8,51,074 | 1,88,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
