Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.34 | 4.45 | 4.04 | 4.04 | 384 | 21,32,476 | 3,15,155 |
12-Mar-2026 | 3.84 | 3.98 | 3.84 | 3.84 | 273 | 12,30,322 | 2,71,680 |
13-Mar-2026 | 3.67 | 4.03 | 3.65 | 4 | 329 | 10,28,137 | 2,05,768 |
16-Mar-2026 | 4.17 | 4.2 | 3.86 | 3.98 | 182 | 14,99,464 | 3,45,373 |
17-Mar-2026 | 4.14 | 4.14 | 3.81 | 3.93 | 133 | 3,63,222 | 72,429 |
18-Mar-2026 | 4.04 | 4.04 | 3.74 | 3.84 | 182 | 12,52,101 | 2,12,434 |
19-Mar-2026 | 3.9 | 3.98 | 3.65 | 3.65 | 254 | 8,68,679 | 1,51,923 |
20-Mar-2026 | 3.72 | 3.83 | 3.47 | 3.52 | 346 | 16,11,757 | 2,76,852 |
23-Mar-2026 | 3.48 | 3.48 | 3.35 | 3.35 | 248 | 9,37,034 | 2,05,484 |
24-Mar-2026 | 3.3 | 3.34 | 3.19 | 3.19 | 283 | 8,24,162 | 2,01,872 |
25-Mar-2026 | 3.16 | 3.16 | 3.04 | 3.04 | 333 | 13,32,843 | 3,86,373 |
27-Mar-2026 | 3.04 | 3.19 | 2.89 | 2.89 | 303 | 21,11,321 | 5,72,091 |
30-Mar-2026 | 2.99 | 2.99 | 2.75 | 2.75 | 175 | 7,34,872 | 2,43,987 |
01-Apr-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 40 | 1,17,987 | 37,968 |
02-Apr-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 26 | 1,08,541 | 35,941 |
06-Apr-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 40 | 3,18,816 | 1,00,573 |
07-Apr-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 13 | 35,265 | 10,622 |
08-Apr-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 13 | 22,780 | 6,546 |
09-Apr-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 30 | 1,38,440 | 37,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
