Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3.77 | 3.77 | 3.6 | 3.71 | 59 | 57,533 | 15,551 |
06-Oct-2025 | 3.82 | 3.89 | 3.54 | 3.78 | 84 | 1,59,382 | 43,401 |
07-Oct-2025 | 3.86 | 3.86 | 3.6 | 3.78 | 52 | 42,781 | 11,436 |
08-Oct-2025 | 3.86 | 3.86 | 3.62 | 3.72 | 72 | 15,89,778 | 4,31,866 |
09-Oct-2025 | 3.7 | 3.8 | 3.55 | 3.76 | 111 | 3,95,632 | 1,08,882 |
10-Oct-2025 | 3.69 | 3.94 | 3.65 | 3.86 | 87 | 3,79,867 | 1,00,512 |
13-Oct-2025 | 3.89 | 3.89 | 3.68 | 3.72 | 61 | 3,22,163 | 85,578 |
14-Oct-2025 | 3.71 | 3.89 | 3.58 | 3.59 | 81 | 3,38,208 | 91,376 |
15-Oct-2025 | 3.76 | 3.76 | 3.46 | 3.73 | 74 | 3,35,109 | 90,354 |
16-Oct-2025 | 3.89 | 3.89 | 3.55 | 3.73 | 106 | 4,73,090 | 1,30,057 |
17-Oct-2025 | 3.7 | 3.81 | 3.6 | 3.66 | 53 | 85,732 | 23,215 |
20-Oct-2025 | 3.84 | 3.84 | 3.55 | 3.7 | 65 | 70,808 | 19,167 |
21-Oct-2025 | 3.84 | 3.88 | 3.52 | 3.72 | 52 | 1,25,537 | 34,284 |
23-Oct-2025 | 3.55 | 3.85 | 3.54 | 3.6 | 132 | 5,07,280 | 1,39,871 |
24-Oct-2025 | 3.72 | 3.77 | 3.45 | 3.65 | 65 | 1,17,652 | 32,184 |
27-Oct-2025 | 3.53 | 3.8 | 3.52 | 3.65 | 55 | 77,123 | 21,049 |
28-Oct-2025 | 3.65 | 3.78 | 3.47 | 3.56 | 74 | 5,53,512 | 1,50,088 |
29-Oct-2025 | 3.5 | 3.71 | 3.5 | 3.59 | 35 | 25,413 | 7,053 |
30-Oct-2025 | 3.66 | 3.66 | 3.45 | 3.52 | 91 | 1,61,212 | 45,813 |
31-Oct-2025 | 3.45 | 3.55 | 3.35 | 3.36 | 169 | 6,02,957 | 1,79,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.