Vasudhagama Ent.

Vasudhagama Enterprises Ltd Historical Data

NSEBSE

₹6.03

(1.01%)

Jun 2, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.99	7.18	6.59	7.03	168	28,05,219	4,04,707
06-May-2025	6.74	7.06	6.7	6.99	181	24,20,464	3,48,383
07-May-2025	6.78	7.33	6.71	7.3	133	19,29,839	2,68,297
08-May-2025	7.58	7.58	7	7.25	94	10,21,112	1,40,641
09-May-2025	6.91	7.6	6.91	7.16	147	19,93,040	2,69,347
12-May-2025	7.39	7.39	6.89	6.91	128	5,74,238	73,709
13-May-2025	7.05	7.14	6.69	6.91	90	3,01,295	43,122
14-May-2025	7.11	7.11	6.65	6.91	141	7,50,473	97,967
15-May-2025	6.66	7.02	6.57	6.66	229	8,50,148	1,03,456
16-May-2025	6.83	6.83	6.33	6.35	389	21,77,166	3,08,549
19-May-2025	6.33	6.66	6.04	6.66	266	10,69,559	1,36,449
20-May-2025	6.89	6.99	6.33	6.76	283	13,13,274	1,45,133
21-May-2025	6.96	6.96	6.5	6.53	118	4,16,563	52,068
22-May-2025	6.77	6.77	6.21	6.23	190	6,85,160	92,706
23-May-2025	6.23	6.36	5.92	6.17	367	19,57,120	2,35,888
26-May-2025	6.2	6.39	6.05	6.15	198	16,74,242	2,46,935
27-May-2025	6.32	6.44	6.01	6.35	213	21,44,031	2,96,807
28-May-2025	6.55	6.55	6.1	6.15	287	13,77,102	1,52,505
29-May-2025	6.3	6.39	5.98	6.11	299	18,63,762	2,51,781
30-May-2025	6.23	6.23	5.81	5.97	298	19,15,187	2,75,209

Vasudhagama Ent.: Related NEWS

No Record Found

Invest wise with Expert advice