Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 31 | 1,01,394 | 15,066 |
11-Apr-2025 | 6.6 | 6.86 | 6.6 | 6.86 | 98 | 11,30,145 | 1,65,513 |
15-Apr-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 68 | 2,24,633 | 33,378 |
16-Apr-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 59 | 3,02,821 | 45,882 |
17-Apr-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 61 | 3,51,728 | 54,363 |
21-Apr-2025 | 6.35 | 6.59 | 6.35 | 6.59 | 113 | 46,65,033 | 7,25,469 |
22-Apr-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 45 | 19,69,786 | 2,93,123 |
23-Apr-2025 | 6.85 | 6.85 | 6.59 | 6.83 | 54 | 18,08,729 | 2,71,042 |
24-Apr-2025 | 6.96 | 6.96 | 6.7 | 6.7 | 66 | 15,88,996 | 2,37,086 |
25-Apr-2025 | 6.57 | 6.83 | 6.57 | 6.83 | 44 | 15,42,883 | 2,34,407 |
28-Apr-2025 | 7.15 | 7.15 | 6.51 | 6.87 | 135 | 22,07,647 | 3,17,893 |
29-Apr-2025 | 6.84 | 7.18 | 6.59 | 7.01 | 134 | 15,85,229 | 2,27,212 |
30-Apr-2025 | 7.29 | 7.29 | 6.7 | 6.73 | 117 | 23,86,637 | 3,35,529 |
02-May-2025 | 6.66 | 7.02 | 6.52 | 6.93 | 148 | 11,80,660 | 1,69,943 |
05-May-2025 | 6.99 | 7.18 | 6.59 | 7.03 | 168 | 28,05,219 | 4,04,707 |
06-May-2025 | 6.74 | 7.06 | 6.7 | 6.99 | 181 | 24,20,464 | 3,48,383 |
07-May-2025 | 6.78 | 7.33 | 6.71 | 7.3 | 133 | 19,29,839 | 2,68,297 |
08-May-2025 | 7.58 | 7.58 | 7 | 7.25 | 94 | 10,21,112 | 1,40,641 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
