Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3.55 | 3.85 | 3.54 | 3.6 | 132 | 5,07,280 | 1,39,871 |
24-Oct-2025 | 3.72 | 3.77 | 3.45 | 3.65 | 65 | 1,17,652 | 32,184 |
27-Oct-2025 | 3.53 | 3.8 | 3.52 | 3.65 | 55 | 77,123 | 21,049 |
28-Oct-2025 | 3.65 | 3.78 | 3.47 | 3.56 | 74 | 5,53,512 | 1,50,088 |
29-Oct-2025 | 3.5 | 3.71 | 3.5 | 3.59 | 35 | 25,413 | 7,053 |
30-Oct-2025 | 3.66 | 3.66 | 3.45 | 3.52 | 91 | 1,61,212 | 45,813 |
31-Oct-2025 | 3.45 | 3.55 | 3.35 | 3.36 | 169 | 6,02,957 | 1,79,336 |
03-Nov-2025 | 3.51 | 3.51 | 3.2 | 3.2 | 154 | 3,87,821 | 1,20,593 |
04-Nov-2025 | 3.12 | 3.36 | 3.04 | 3.15 | 140 | 4,97,272 | 1,59,849 |
06-Nov-2025 | 3.29 | 3.29 | 3 | 3.11 | 121 | 2,99,973 | 97,630 |
07-Nov-2025 | 3.11 | 3.24 | 3.02 | 3.18 | 68 | 66,336 | 21,065 |
10-Nov-2025 | 3.04 | 3.25 | 3.04 | 3.24 | 68 | 59,951 | 19,093 |
11-Nov-2025 | 3.09 | 3.29 | 3.09 | 3.26 | 43 | 52,050 | 16,250 |
12-Nov-2025 | 3.2 | 3.33 | 3.1 | 3.15 | 88 | 2,72,450 | 86,704 |
13-Nov-2025 | 3.12 | 3.25 | 3 | 3.18 | 127 | 2,00,884 | 65,877 |
14-Nov-2025 | 3.12 | 3.28 | 3.05 | 3.25 | 28 | 36,383 | 11,331 |
17-Nov-2025 | 3.25 | 3.25 | 3.09 | 3.09 | 75 | 1,54,506 | 49,791 |
18-Nov-2025 | 3.19 | 3.19 | 2.94 | 3.06 | 65 | 1,49,944 | 50,561 |
19-Nov-2025 | 3.06 | 3.2 | 2.95 | 3.2 | 88 | 4,74,082 | 1,51,027 |
20-Nov-2025 | 3.28 | 3.36 | 3.1 | 3.36 | 110 | 6,96,549 | 2,09,214 |
21-Nov-2025 | 3.25 | 3.45 | 3.22 | 3.45 | 56 | 96,852 | 29,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.