Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 4.5 | 4.78 | 4.5 | 4.76 | 137 | 10,96,918 | 2,17,084 |
05-Aug-2025 | 4.79 | 4.89 | 4.56 | 4.67 | 168 | 6,78,909 | 1,07,456 |
06-Aug-2025 | 4.88 | 4.88 | 4.48 | 4.54 | 166 | 7,87,799 | 1,40,890 |
07-Aug-2025 | 4.4 | 4.57 | 4.2 | 4.27 | 170 | 6,96,235 | 1,32,508 |
08-Aug-2025 | 4.31 | 4.45 | 4.09 | 4.3 | 178 | 6,03,416 | 93,991 |
11-Aug-2025 | 4.3 | 4.4 | 4.13 | 4.21 | 137 | 2,01,525 | 40,591 |
12-Aug-2025 | 4.21 | 4.28 | 3.79 | 3.79 | 273 | 17,49,582 | 2,99,869 |
13-Aug-2025 | 3.83 | 3.99 | 3.42 | 3.94 | 482 | 19,65,226 | 3,78,149 |
14-Aug-2025 | 3.75 | 4.2 | 3.75 | 4.09 | 145 | 4,03,465 | 91,342 |
18-Aug-2025 | 3.86 | 4.35 | 3.86 | 4.18 | 191 | 5,27,735 | 1,16,246 |
19-Aug-2025 | 3.95 | 4.5 | 3.95 | 4.41 | 199 | 5,37,563 | 96,254 |
20-Aug-2025 | 4.45 | 4.61 | 4.19 | 4.58 | 124 | 3,54,249 | 74,160 |
21-Aug-2025 | 4.74 | 4.95 | 4.4 | 4.75 | 172 | 9,62,052 | 1,34,023 |
22-Aug-2025 | 4.72 | 4.93 | 4.63 | 4.75 | 182 | 14,93,724 | 2,33,441 |
25-Aug-2025 | 4.68 | 4.83 | 4.66 | 4.74 | 98 | 1,32,613 | 24,131 |
26-Aug-2025 | 4.72 | 4.76 | 4.49 | 4.56 | 134 | 4,36,466 | 73,274 |
28-Aug-2025 | 4.56 | 4.67 | 4.49 | 4.53 | 106 | 1,29,293 | 26,063 |
29-Aug-2025 | 4.66 | 4.66 | 4.4 | 4.41 | 90 | 1,64,164 | 33,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.