Vasudhagama Ent.

Vasudhagama Enterprises Ltd Historical Data

NSEBSE

₹4.21

(-2.09%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	4.42	4.5	4.36	4.36	316	33,93,531	5,15,572
15-Jul-2025	4.4	4.56	4.15	4.44	647	30,96,676	4,56,449
16-Jul-2025	4.57	4.6	4.22	4.23	492	33,63,206	4,49,936
17-Jul-2025	4.07	4.26	4.04	4.09	318	11,12,260	1,82,651
18-Jul-2025	4	4.29	4	4.29	279	14,28,697	2,38,436
21-Jul-2025	4.5	4.5	4.4	4.5	209	8,01,789	1,34,172
22-Jul-2025	4.7	4.72	4.66	4.72	103	2,59,226	54,906
23-Jul-2025	4.95	4.95	4.59	4.95	278	12,14,099	1,26,999
24-Jul-2025	5.16	5.16	4.71	4.74	182	5,99,478	78,166
25-Jul-2025	4.56	4.9	4.51	4.79	310	18,63,122	2,39,645
28-Jul-2025	4.79	4.88	4.56	4.59	112	3,44,292	51,330
29-Jul-2025	4.65	4.79	4.46	4.67	124	4,81,834	89,738
30-Jul-2025	4.9	4.9	4.44	4.59	184	9,06,141	1,59,130
31-Jul-2025	4.47	4.61	4.4	4.59	174	7,60,183	1,15,830
01-Aug-2025	4.69	4.69	4.52	4.56	66	1,30,702	23,961
04-Aug-2025	4.5	4.78	4.5	4.76	137	10,96,918	2,17,084
05-Aug-2025	4.79	4.89	4.56	4.67	168	6,78,909	1,07,456
06-Aug-2025	4.88	4.88	4.48	4.54	166	7,87,799	1,40,890
07-Aug-2025	4.4	4.57	4.2	4.27	170	6,96,235	1,32,508
08-Aug-2025	4.31	4.45	4.09	4.3	178	6,03,416	93,991

Vasudhagama Ent.: Related NEWS

No Record Found

Invest wise with Expert advice