Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3.09 | 3.29 | 3.09 | 3.26 | 43 | 52,050 | 16,250 |
12-Nov-2025 | 3.2 | 3.33 | 3.1 | 3.15 | 88 | 2,72,450 | 86,704 |
13-Nov-2025 | 3.12 | 3.25 | 3 | 3.18 | 127 | 2,00,884 | 65,877 |
14-Nov-2025 | 3.12 | 3.28 | 3.05 | 3.25 | 28 | 36,383 | 11,331 |
17-Nov-2025 | 3.25 | 3.25 | 3.09 | 3.09 | 75 | 1,54,506 | 49,791 |
18-Nov-2025 | 3.19 | 3.19 | 2.94 | 3.06 | 65 | 1,49,944 | 50,561 |
19-Nov-2025 | 3.06 | 3.2 | 2.95 | 3.2 | 88 | 4,74,082 | 1,51,027 |
20-Nov-2025 | 3.28 | 3.36 | 3.1 | 3.36 | 110 | 6,96,549 | 2,09,214 |
21-Nov-2025 | 3.25 | 3.45 | 3.22 | 3.45 | 56 | 96,852 | 29,434 |
24-Nov-2025 | 3.49 | 3.49 | 3.3 | 3.32 | 88 | 6,41,555 | 1,87,578 |
25-Nov-2025 | 3.47 | 3.47 | 3.16 | 3.21 | 53 | 54,421 | 16,687 |
26-Nov-2025 | 3.34 | 3.34 | 3.05 | 3.24 | 88 | 2,31,141 | 72,678 |
27-Nov-2025 | 3.32 | 3.35 | 3.08 | 3.26 | 118 | 2,60,338 | 82,888 |
28-Nov-2025 | 3.36 | 3.36 | 3.1 | 3.22 | 39 | 84,909 | 27,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.