Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21.67 | 21.67 | 21.67 | 21.67 | 551 | 47,87,444 | 2,20,925 |
24-SEP-2024 | 20.59 | 20.59 | 20.59 | 20.59 | 297 | 12,33,238 | 59,895 |
25-SEP-2024 | 19.57 | 19.57 | 19.57 | 19.57 | 276 | 6,50,369 | 33,231 |
26-SEP-2024 | 18.6 | 18.6 | 18.6 | 18.6 | 288 | 6,20,644 | 33,368 |
27-SEP-2024 | 17.67 | 17.67 | 17.67 | 17.67 | 316 | 7,40,885 | 41,929 |
30-SEP-2024 | 16.79 | 16.79 | 16.79 | 16.79 | 328 | 8,00,849 | 47,698 |
01-OCT-2024 | 15.96 | 15.96 | 15.96 | 15.96 | 318 | 8,74,831 | 54,814 |
03-OCT-2024 | 15.17 | 15.17 | 15.17 | 15.17 | 317 | 7,55,875 | 49,824 |
04-OCT-2024 | 14.42 | 14.42 | 14.42 | 14.42 | 377 | 10,63,604 | 73,759 |
07-OCT-2024 | 13.7 | 13.7 | 13.7 | 13.7 | 311 | 7,55,623 | 55,155 |
08-OCT-2024 | 13.02 | 13.02 | 13.02 | 13.02 | 372 | 15,38,456 | 1,18,161 |
09-OCT-2024 | 12.37 | 12.37 | 12.37 | 12.37 | 362 | 9,22,505 | 74,576 |
10-OCT-2024 | 11.76 | 11.76 | 11.76 | 11.76 | 306 | 7,07,610 | 60,171 |
11-OCT-2024 | 11.51 | 12.34 | 11.51 | 12.34 | 2,169 | 1,28,31,284 | 6,56,227 |
14-OCT-2024 | 12.95 | 12.95 | 12.95 | 12.95 | 329 | 11,86,828 | 91,647 |
15-OCT-2024 | 13.59 | 13.59 | 13.59 | 13.59 | 191 | 12,63,598 | 92,980 |
16-OCT-2024 | 14.26 | 14.26 | 12.92 | 12.92 | 587 | 31,42,404 | 2,31,877 |
17-OCT-2024 | 12.3 | 12.5 | 12.28 | 12.28 | 270 | 12,40,904 | 1,01,005 |
18-OCT-2024 | 11.67 | 11.67 | 11.67 | 11.67 | 275 | 6,31,790 | 54,138 |
21-OCT-2024 | 11.09 | 11.44 | 11.09 | 11.09 | 563 | 15,55,873 | 1,40,031 |
22-OCT-2024 | 10.54 | 10.54 | 10.54 | 10.54 | 252 | 3,66,265 | 34,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
