Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 4.28 | 4.28 | 3.73 | 3.99 | 209 | 3,79,445 | 65,463 |
11-Sep-2025 | 4.06 | 4.17 | 3.83 | 4 | 150 | 2,32,565 | 46,492 |
12-Sep-2025 | 4.14 | 4.18 | 3.92 | 3.97 | 110 | 2,66,158 | 56,372 |
15-Sep-2025 | 3.98 | 4.18 | 3.98 | 4.1 | 171 | 2,87,877 | 59,945 |
16-Sep-2025 | 4.28 | 4.28 | 4.01 | 4.04 | 96 | 1,34,894 | 21,087 |
17-Sep-2025 | 4.04 | 4.18 | 4.03 | 4.07 | 133 | 2,24,078 | 52,341 |
18-Sep-2025 | 4.18 | 4.21 | 4.05 | 4.11 | 76 | 58,526 | 12,935 |
19-Sep-2025 | 4 | 4.07 | 3.88 | 3.96 | 158 | 3,98,650 | 80,324 |
22-Sep-2025 | 4.09 | 4.14 | 4 | 4 | 90 | 85,567 | 17,123 |
23-Sep-2025 | 4.02 | 4.1 | 3.93 | 3.99 | 83 | 1,16,397 | 27,054 |
24-Sep-2025 | 4.03 | 4.03 | 3.89 | 4 | 112 | 2,28,254 | 45,292 |
25-Sep-2025 | 3.82 | 3.99 | 3.82 | 3.83 | 118 | 2,09,064 | 49,823 |
26-Sep-2025 | 3.84 | 3.96 | 3.81 | 3.85 | 95 | 1,42,142 | 36,849 |
29-Sep-2025 | 3.75 | 4.05 | 3.51 | 3.54 | 238 | 5,15,004 | 1,13,227 |
30-Sep-2025 | 3.84 | 3.84 | 3.3 | 3.56 | 129 | 2,38,572 | 44,290 |
01-Oct-2025 | 3.56 | 3.79 | 3.36 | 3.65 | 98 | 99,860 | 24,266 |
03-Oct-2025 | 3.77 | 3.77 | 3.6 | 3.71 | 59 | 57,533 | 15,551 |
06-Oct-2025 | 3.82 | 3.89 | 3.54 | 3.78 | 84 | 1,59,382 | 43,401 |
07-Oct-2025 | 3.86 | 3.86 | 3.6 | 3.78 | 52 | 42,781 | 11,436 |
08-Oct-2025 | 3.86 | 3.86 | 3.62 | 3.72 | 72 | 15,89,778 | 4,31,866 |
09-Oct-2025 | 3.7 | 3.8 | 3.55 | 3.76 | 111 | 3,95,632 | 1,08,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.