Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 4.68 | 4.83 | 4.66 | 4.74 | 98 | 1,32,613 | 24,131 |
26-Aug-2025 | 4.72 | 4.76 | 4.49 | 4.56 | 134 | 4,36,466 | 73,274 |
28-Aug-2025 | 4.56 | 4.67 | 4.49 | 4.53 | 106 | 1,29,293 | 26,063 |
29-Aug-2025 | 4.66 | 4.66 | 4.4 | 4.41 | 90 | 1,64,164 | 33,988 |
01-Sep-2025 | 4.04 | 4.41 | 4.04 | 4.15 | 202 | 5,06,019 | 76,144 |
02-Sep-2025 | 4.06 | 4.4 | 4.05 | 4.25 | 127 | 2,28,970 | 46,325 |
03-Sep-2025 | 4.19 | 4.37 | 4.11 | 4.19 | 154 | 2,02,506 | 41,800 |
04-Sep-2025 | 4.06 | 4.3 | 4.05 | 4.07 | 106 | 1,22,075 | 22,288 |
05-Sep-2025 | 4.19 | 4.19 | 4.07 | 4.12 | 85 | 1,17,589 | 25,422 |
08-Sep-2025 | 4.12 | 4.29 | 4.03 | 4.11 | 93 | 1,14,921 | 25,213 |
09-Sep-2025 | 3.95 | 4.28 | 3.95 | 4.1 | 102 | 2,55,336 | 50,536 |
10-Sep-2025 | 4.28 | 4.28 | 3.73 | 3.99 | 209 | 3,79,445 | 65,463 |
11-Sep-2025 | 4.06 | 4.17 | 3.83 | 4 | 150 | 2,32,565 | 46,492 |
12-Sep-2025 | 4.14 | 4.18 | 3.92 | 3.97 | 110 | 2,66,158 | 56,372 |
15-Sep-2025 | 3.98 | 4.18 | 3.98 | 4.1 | 171 | 2,87,877 | 59,945 |
16-Sep-2025 | 4.28 | 4.28 | 4.01 | 4.04 | 96 | 1,34,894 | 21,087 |
17-Sep-2025 | 4.04 | 4.18 | 4.03 | 4.07 | 133 | 2,24,078 | 52,341 |
18-Sep-2025 | 4.18 | 4.21 | 4.05 | 4.11 | 76 | 58,526 | 12,935 |
19-Sep-2025 | 4 | 4.07 | 3.88 | 3.96 | 158 | 3,98,650 | 80,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.