Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹210.5

(0.84%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	193.15	207.9	193.15	199.3	75	2,66,119	1,013
09-Jun-2025	206.9	206.9	185.05	200.45	92	4,13,557	1,813
10-Jun-2025	201	203	198.05	203	42	2,42,280	1,149
11-Jun-2025	207.85	215	200.25	211.25	83	6,25,279	2,200
12-Jun-2025	212.3	214.95	210	210.55	46	2,89,342	955
13-Jun-2025	208.9	211.95	202.9	210.15	43	2,04,959	691
16-Jun-2025	221	221	205	209.55	47	2,67,538	625
17-Jun-2025	209.55	213	205	209.15	35	1,84,124	573
18-Jun-2025	216.9	216.9	205.25	207.85	105	4,97,560	1,040
19-Jun-2025	212	212	197.25	199.9	37	1,35,321	450
20-Jun-2025	200	206	200	206	25	1,33,577	587
23-Jun-2025	206	209.8	200	206	22	76,228	246
24-Jun-2025	206.15	206.25	198.35	203.9	55	3,27,905	1,204
25-Jun-2025	202.5	210.95	202.5	210.7	65	4,27,230	1,363
26-Jun-2025	212	215	203.15	205.25	75	4,72,060	1,771
27-Jun-2025	206.25	209.6	204	204.6	20	88,413	427
30-Jun-2025	214	214	207	209.15	57	4,67,072	1,532
01-Jul-2025	214	214	202.25	210.4	52	2,70,933	914
02-Jul-2025	210	214.5	204	208.25	57	2,87,712	904
03-Jul-2025	208.3	211.85	208.25	208.75	30	4,12,367	1,900
04-Jul-2025	205.05	211.65	205.05	210.5	29	1,39,303	539

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice