Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 186.15 | 188 | 186.15 | 188 | 9 | 19,684 | 95 |
26-Sep-2025 | 187.1 | 191.95 | 182.3 | 183 | 17 | 58,060 | 310 |
29-Sep-2025 | 182.3 | 186 | 178 | 179.95 | 20 | 72,845 | 356 |
30-Sep-2025 | 185 | 185 | 178 | 179.5 | 26 | 65,462 | 280 |
01-Oct-2025 | 184.45 | 184.45 | 174.1 | 175.05 | 73 | 4,00,969 | 1,387 |
03-Oct-2025 | 175.05 | 183.7 | 173.05 | 175.3 | 48 | 2,74,583 | 862 |
06-Oct-2025 | 175.3 | 178.3 | 162.2 | 175 | 85 | 4,71,008 | 2,001 |
07-Oct-2025 | 175 | 188.9 | 175 | 176.4 | 30 | 2,67,831 | 1,404 |
08-Oct-2025 | 175.25 | 179.9 | 172 | 173.2 | 39 | 1,55,537 | 754 |
09-Oct-2025 | 179.9 | 179.9 | 172 | 172.05 | 38 | 1,26,360 | 629 |
10-Oct-2025 | 181 | 181 | 172.65 | 176.2 | 50 | 2,49,284 | 913 |
13-Oct-2025 | 172.3 | 179 | 172.3 | 175.05 | 29 | 99,705 | 485 |
14-Oct-2025 | 176.9 | 176.9 | 165.7 | 167.15 | 102 | 4,30,153 | 2,149 |
15-Oct-2025 | 169.8 | 174.95 | 169.8 | 172.05 | 20 | 68,405 | 364 |
16-Oct-2025 | 168.65 | 176.45 | 168.05 | 169.55 | 59 | 3,37,138 | 1,478 |
17-Oct-2025 | 169.1 | 175 | 169.1 | 173.95 | 26 | 1,24,008 | 628 |
20-Oct-2025 | 183.75 | 183.8 | 170 | 172.35 | 54 | 4,57,980 | 2,150 |
21-Oct-2025 | 175 | 179 | 174.85 | 177.05 | 10 | 89,854 | 511 |
23-Oct-2025 | 180.5 | 180.5 | 173.95 | 174 | 27 | 87,605 | 486 |
24-Oct-2025 | 182.9 | 182.9 | 172.15 | 172.2 | 36 | 2,21,389 | 932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.