Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 149 | 158.2 | 149 | 157.25 | 22 | 86,536 | 367 |
10-Feb-2026 | 157.7 | 157.7 | 150 | 151.75 | 61 | 4,07,968 | 2,307 |
11-Feb-2026 | 150 | 150 | 139 | 140.85 | 177 | 8,79,553 | 5,241 |
12-Feb-2026 | 152 | 153 | 138 | 142.9 | 36 | 3,55,721 | 2,359 |
13-Feb-2026 | 138.1 | 138.1 | 134.05 | 135.75 | 68 | 1,62,210 | 1,065 |
16-Feb-2026 | 136 | 137.65 | 134 | 135 | 20 | 45,024 | 325 |
17-Feb-2026 | 132.45 | 138 | 132.45 | 136.65 | 19 | 37,626 | 216 |
18-Feb-2026 | 144 | 144 | 136 | 138.95 | 20 | 77,556 | 546 |
19-Feb-2026 | 134.3 | 138.8 | 128.6 | 131.9 | 105 | 4,66,888 | 3,129 |
20-Feb-2026 | 132.7 | 143.9 | 128.3 | 130.35 | 80 | 8,46,994 | 3,768 |
23-Feb-2026 | 132 | 139.75 | 125.1 | 125.65 | 102 | 6,06,044 | 2,609 |
24-Feb-2026 | 127.9 | 134 | 122 | 125.95 | 106 | 4,60,651 | 1,979 |
25-Feb-2026 | 126.3 | 134.4 | 126 | 131.1 | 69 | 6,85,673 | 3,646 |
26-Feb-2026 | 135 | 135 | 127.7 | 131 | 24 | 55,964 | 241 |
27-Feb-2026 | 130 | 130.05 | 127.05 | 129 | 13 | 42,438 | 225 |
02-Mar-2026 | 128.5 | 130.5 | 122.3 | 126.3 | 46 | 4,01,731 | 2,618 |
04-Mar-2026 | 123.5 | 125 | 116.55 | 120 | 108 | 4,00,333 | 1,923 |
05-Mar-2026 | 112.05 | 125 | 112.05 | 124.4 | 36 | 95,030 | 695 |
06-Mar-2026 | 121 | 124.4 | 116 | 120 | 58 | 3,16,104 | 2,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
