Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 129 | 129 | 125.05 | 125.7 | 26 | 30,921 | 227 |
09-Apr-2026 | 130 | 132.85 | 128 | 132.7 | 17 | 48,616 | 372 |
10-Apr-2026 | 132.7 | 139.4 | 125 | 132.1 | 45 | 3,01,720 | 1,530 |
13-Apr-2026 | 125 | 130.7 | 125 | 126.65 | 201 | 2,29,187 | 923 |
15-Apr-2026 | 139.4 | 139.4 | 125.1 | 132.55 | 121 | 6,47,597 | 2,481 |
16-Apr-2026 | 134.9 | 139 | 128.95 | 134.85 | 63 | 2,78,343 | 1,563 |
17-Apr-2026 | 127.8 | 134.95 | 125.2 | 132.25 | 56 | 8,03,069 | 2,771 |
20-Apr-2026 | 128.6 | 136.4 | 128.6 | 131.8 | 45 | 2,87,430 | 1,931 |
21-Apr-2026 | 132 | 135.8 | 131.1 | 135.8 | 12 | 90,643 | 621 |
22-Apr-2026 | 128 | 138.8 | 128 | 136.7 | 39 | 2,09,830 | 1,348 |
23-Apr-2026 | 130.05 | 136 | 130.05 | 135.7 | 22 | 1,20,037 | 788 |
24-Apr-2026 | 134.5 | 139 | 134 | 135.85 | 54 | 3,86,092 | 2,326 |
27-Apr-2026 | 137 | 137 | 132.2 | 135.8 | 12 | 2,09,359 | 1,012 |
28-Apr-2026 | 135 | 135 | 125.3 | 130.5 | 68 | 1,73,772 | 891 |
29-Apr-2026 | 129.1 | 131 | 128.15 | 128.7 | 15 | 1,73,972 | 1,132 |
30-Apr-2026 | 137 | 137 | 125 | 129.3 | 27 | 38,197 | 247 |
04-May-2026 | 122.65 | 134.9 | 122.65 | 126.75 | 56 | 1,43,120 | 695 |
05-May-2026 | 127 | 133.9 | 127 | 132 | 18 | 78,352 | 572 |
06-May-2026 | 132.05 | 135 | 125.35 | 127.25 | 38 | 40,159 | 239 |
07-May-2026 | 128 | 139 | 127.8 | 130.5 | 89 | 6,84,749 | 2,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
