Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 246.45 | 246.45 | 230 | 241.05 | 34 | 1,32,170 | 372 |
11-Apr-2025 | 254.85 | 254.85 | 235.1 | 240.95 | 37 | 2,07,272 | 642 |
15-Apr-2025 | 240.95 | 252.95 | 236 | 241.05 | 272 | 8,37,169 | 2,278 |
16-Apr-2025 | 258.95 | 258.95 | 237 | 241.75 | 108 | 1,26,616 | 311 |
17-Apr-2025 | 242.95 | 247.9 | 228 | 238.35 | 129 | 7,61,783 | 2,131 |
21-Apr-2025 | 241 | 246 | 231 | 238.7 | 92 | 6,36,935 | 1,941 |
22-Apr-2025 | 244 | 244.85 | 232.3 | 240.85 | 88 | 3,20,606 | 940 |
23-Apr-2025 | 248 | 248 | 241.2 | 241.5 | 34 | 1,47,945 | 492 |
24-Apr-2025 | 236 | 242.2 | 236 | 239.85 | 32 | 70,852 | 262 |
25-Apr-2025 | 244.9 | 244.9 | 232.15 | 234.95 | 36 | 1,40,608 | 427 |
28-Apr-2025 | 240.95 | 240.95 | 233 | 233.6 | 22 | 1,32,193 | 454 |
29-Apr-2025 | 237.95 | 240 | 232 | 237 | 24 | 1,37,803 | 547 |
30-Apr-2025 | 250 | 250 | 219.95 | 221.65 | 226 | 15,00,752 | 5,596 |
02-May-2025 | 234.95 | 234.95 | 215.35 | 219.25 | 77 | 4,13,979 | 1,833 |
05-May-2025 | 224.8 | 224.8 | 212.25 | 220.35 | 67 | 2,39,412 | 913 |
06-May-2025 | 231 | 231 | 218.35 | 218.4 | 24 | 1,15,168 | 512 |
07-May-2025 | 218.4 | 218.4 | 210.05 | 215.85 | 77 | 4,39,429 | 1,772 |
08-May-2025 | 219.95 | 219.95 | 210 | 212.9 | 51 | 2,05,825 | 697 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
