Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 168 | 171 | 163.45 | 166.1 | 90 | 4,52,320 | 1,819 |
11-Nov-2025 | 167.8 | 167.8 | 165 | 166.95 | 37 | 1,28,721 | 653 |
12-Nov-2025 | 165.3 | 170.95 | 165.3 | 165.85 | 21 | 44,157 | 143 |
13-Nov-2025 | 165 | 165 | 163 | 163.15 | 55 | 1,64,719 | 934 |
14-Nov-2025 | 170 | 195.75 | 170 | 194.85 | 518 | 74,37,046 | 19,861 |
17-Nov-2025 | 191 | 218 | 188 | 213.1 | 438 | 53,73,120 | 14,206 |
18-Nov-2025 | 215 | 220 | 201.65 | 207.25 | 174 | 11,93,524 | 3,500 |
19-Nov-2025 | 203.5 | 206.95 | 198.15 | 200 | 74 | 3,85,948 | 1,798 |
20-Nov-2025 | 214 | 217 | 201 | 212.95 | 155 | 9,27,695 | 2,925 |
21-Nov-2025 | 202.8 | 214.5 | 202.8 | 213.15 | 70 | 7,16,942 | 1,858 |
24-Nov-2025 | 207 | 217.1 | 205 | 211.95 | 52 | 8,38,099 | 2,324 |
25-Nov-2025 | 218 | 218 | 191.15 | 205.95 | 30 | 78,232 | 249 |
26-Nov-2025 | 212.95 | 215 | 198.4 | 211.15 | 43 | 5,18,314 | 1,874 |
27-Nov-2025 | 211.15 | 215 | 203.1 | 212.6 | 48 | 12,77,421 | 3,259 |
28-Nov-2025 | 206.05 | 212.4 | 206.05 | 206.3 | 27 | 4,17,173 | 1,811 |
01-Dec-2025 | 206.35 | 207 | 195.35 | 198.35 | 49 | 5,39,405 | 2,272 |
02-Dec-2025 | 200 | 200 | 195 | 197.65 | 16 | 70,475 | 347 |
03-Dec-2025 | 198.5 | 198.5 | 188.6 | 197.5 | 24 | 87,293 | 443 |
04-Dec-2025 | 192 | 192 | 191.3 | 191.5 | 5 | 3,638 | 17 |
05-Dec-2025 | 190 | 195 | 190 | 195 | 6 | 98,398 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.