Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹61.49

(1.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	52.01	54.9	51.1	51.97	1,030	21,24,457.57	17,936
02-Feb-2026	52	52.51	50.2	51.14	1,165	34,65,578.75	34,350
03-Feb-2026	52	55.79	52	53.58	1,171	20,06,907.29	15,336
04-Feb-2026	53.01	54.49	52.1	53.57	730	12,98,983.72	13,780
05-Feb-2026	53.57	55.1	52.11	53.3	350	10,75,060.5	13,080
06-Feb-2026	54.1	55.34	52.91	54.77	706	21,00,385.97	22,399
09-Feb-2026	53.65	56.99	53.65	55.67	715	27,00,227.66	30,968
10-Feb-2026	55.8	62.3	55.33	61.7	3,407	1,77,37,931.34	1,42,779
11-Feb-2026	61.7	61.72	58.68	61.01	2,031	85,94,977.89	74,469
12-Feb-2026	60	63.7	59.3	60.1	2,176	54,53,678.49	42,276
13-Feb-2026	60.2	60.86	58.11	58.76	1,386	35,81,287.75	21,035
16-Feb-2026	58.3	59.42	57.25	58.94	2,536	56,36,812.39	52,289
17-Feb-2026	59.5	62.91	58.97	61.53	1,332	70,69,357.73	62,919
18-Feb-2026	61.5	63.12	59.46	61	1,185	36,38,470.09	25,930
19-Feb-2026	61	61	59.15	59.99	1,656	59,62,260.51	52,164
20-Feb-2026	60.88	62.6	57.11	60.92	867	84,06,876.2	58,265
23-Feb-2026	63.94	64.4	60	60.8	1,969	55,32,891.9	39,811
24-Feb-2026	59.9	60.66	59.2	59.85	924	23,99,522.12	20,155
25-Feb-2026	62.82	62.82	59.85	60.35	1,517	33,89,768.77	21,102
26-Feb-2026	61.95	62.49	60.12	60.8	1,290	29,41,516.09	16,185
27-Feb-2026	61.7	62.75	60.06	61.49	1,255	49,34,391.44	52,729

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice