Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹45.05

(1.10%)

May 20, 2025|03:51:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	38.54	39.7	37.76	39.09	798	32,77,597.96	45,786
22-Apr-2025	39.09	46.9	39.09	46.9	2,755	2,83,04,164.91	2,81,802
23-Apr-2025	50	51.7	47.1	47.75	10,979	6,77,35,297.55	3,34,397
24-Apr-2025	47.25	47.99	45.91	46.66	1,365	43,41,987.1	43,326
25-Apr-2025	46.8	47.28	42.89	43.36	2,049	48,00,939.38	47,600
28-Apr-2025	43	44.44	41.52	42.23	2,269	62,07,619.64	67,314
29-Apr-2025	42.85	44.1	39.3	40.52	1,617	42,94,591.24	54,451
30-Apr-2025	41.39	41.39	40	40.43	948	17,42,328.56	26,831
02-May-2025	40.8	41.48	39.06	39.6	1,866	27,29,233.63	24,327
05-May-2025	39.03	40.7	39	40.47	801	19,63,748.16	26,218
06-May-2025	40.51	40.69	38.5	38.84	767	16,48,504.14	25,305
07-May-2025	38.8	39.54	38.02	38.85	918	18,91,603.63	24,574
08-May-2025	38.36	42.13	38.36	38.83	1,520	32,06,668.66	27,253
09-May-2025	38.1	39.24	37.37	38.13	1,013	19,52,654.61	25,587
12-May-2025	39.5	41.97	39.5	41.68	1,161	35,35,323.48	48,305
13-May-2025	42	43.79	41.05	42.83	1,551	31,92,513.46	39,923
14-May-2025	43.1	43.77	42.67	43.17	729	14,61,698.79	19,952
15-May-2025	43.79	43.82	42.5	42.9	1,146	20,42,933.79	28,234
16-May-2025	42.11	43.63	42.01	43.04	1,212	23,25,225.03	26,629
19-May-2025	43.25	45.5	43.07	44.56	2,185	61,57,702.29	51,050

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice