Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 47.98 | 48.89 | 47.51 | 48.36 | 144 | 8,62,749.29 | 12,266 |
20-Aug-2026 | 48 | 48.46 | 46.15 | 46.62 | 1,022 | 64,36,308.39 | 72,178 |
21-Aug-2026 | 46.99 | 47.75 | 46.05 | 46.55 | 147 | 7,18,344.23 | 11,648 |
24-Aug-2026 | 45.82 | 46.69 | 45.8 | 45.89 | 149 | 4,00,236.59 | 6,382 |
25-Aug-2026 | 46.39 | 47.01 | 45.51 | 46.19 | 131 | 6,38,391.77 | 10,218 |
26-Aug-2026 | 48 | 49.9 | 47.1 | 48.3 | 353 | 11,82,013.37 | 16,504 |
27-Aug-2026 | 49.59 | 49.99 | 47.53 | 48.42 | 225 | 15,60,013 | 20,669 |
28-Aug-2026 | 48.42 | 49.5 | 48.42 | 48.98 | 61 | 2,79,188.38 | 4,153 |
31-Aug-2026 | 49.79 | 49.79 | 48.03 | 48.91 | 153 | 7,67,382.12 | 12,826 |
01-Sep-2026 | 48.91 | 50.5 | 48.1 | 49.13 | 212 | 10,88,423.63 | 18,550 |
02-Sep-2026 | 48.7 | 49.46 | 47.2 | 47.82 | 195 | 5,01,093.52 | 7,115 |
03-Sep-2026 | 48.03 | 49.4 | 46.16 | 46.52 | 397 | 25,87,833.99 | 25,126 |
04-Sep-2026 | 48.8 | 48.8 | 46.26 | 47.01 | 197 | 8,45,598.69 | 15,339 |
07-Sep-2026 | 47.49 | 47.49 | 45.51 | 45.85 | 353 | 12,36,225.08 | 18,084 |
08-Sep-2026 | 44.79 | 47 | 44.79 | 46.5 | 88 | 3,94,331.11 | 5,345 |
09-Sep-2026 | 46.09 | 46.5 | 45 | 45.75 | 179 | 6,81,393.04 | 9,718 |
10-Sep-2026 | 46.52 | 47.21 | 46 | 46.41 | 131 | 15,41,576.61 | 30,736 |
11-Sep-2026 | 46.01 | 47.99 | 45.67 | 45.88 | 128 | 6,24,258.37 | 10,004 |
15-Sep-2026 | 47 | 47.4 | 44.1 | 44.67 | 348 | 19,11,599.61 | 33,758 |
16-Sep-2026 | 45.25 | 45.9 | 43.35 | 44.98 | 224 | 8,87,687.03 | 13,490 |
17-Sep-2026 | 44.98 | 45.36 | 43.26 | 44.61 | 195 | 7,89,273.03 | 13,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
