Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 63.94 | 64.4 | 60 | 60.8 | 1,969 | 55,32,891.9 | 39,811 |
24-Feb-2026 | 59.9 | 60.66 | 59.2 | 59.85 | 924 | 23,99,522.12 | 20,155 |
25-Feb-2026 | 62.82 | 62.82 | 59.85 | 60.35 | 1,517 | 33,89,768.77 | 21,102 |
26-Feb-2026 | 61.95 | 62.49 | 60.12 | 60.8 | 1,290 | 29,41,516.09 | 16,185 |
27-Feb-2026 | 61.7 | 62.75 | 60.06 | 61.49 | 1,255 | 49,34,391.44 | 52,729 |
02-Mar-2026 | 56 | 59 | 50.52 | 53.82 | 4,845 | 2,35,30,339.57 | 2,16,287 |
04-Mar-2026 | 53.4 | 54.35 | 52 | 53.33 | 1,703 | 37,73,684.38 | 33,945 |
05-Mar-2026 | 55 | 55 | 53.01 | 54.42 | 521 | 15,05,053.97 | 14,416 |
06-Mar-2026 | 54.8 | 55.34 | 53.5 | 54.72 | 1,007 | 23,94,129.43 | 22,381 |
09-Mar-2026 | 52.55 | 54.8 | 52.55 | 54.24 | 405 | 14,45,675.62 | 17,545 |
10-Mar-2026 | 56 | 56 | 53.7 | 54.74 | 725 | 26,01,900.7 | 29,293 |
11-Mar-2026 | 54.25 | 56.48 | 54 | 54.02 | 760 | 27,79,537.71 | 28,220 |
12-Mar-2026 | 52.5 | 55.81 | 51.12 | 55.33 | 768 | 33,27,200.89 | 37,794 |
13-Mar-2026 | 55 | 55.32 | 51.46 | 51.82 | 1,649 | 52,20,107.84 | 43,710 |
16-Mar-2026 | 51.82 | 53.84 | 51 | 51.34 | 936 | 44,52,990.91 | 53,983 |
17-Mar-2026 | 51 | 52.89 | 51 | 51.88 | 577 | 21,24,205.55 | 19,294 |
18-Mar-2026 | 53.28 | 53.74 | 52.12 | 53.39 | 909 | 22,11,624.7 | 16,104 |
19-Mar-2026 | 52.96 | 54 | 52.02 | 52.78 | 1,022 | 28,66,004.52 | 23,652 |
20-Mar-2026 | 57.55 | 57.55 | 51.5 | 52.17 | 505 | 18,44,607.19 | 19,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
