Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 35.85 | 36.84 | 35.12 | 36.31 | 832 | 18,97,712.65 | 22,985 |
02-Apr-2025 | 36.03 | 39.95 | 36.03 | 39.06 | 1,306 | 47,50,451.59 | 83,191 |
03-Apr-2025 | 38.96 | 39.98 | 37.66 | 38.93 | 1,557 | 26,29,309.42 | 35,588 |
04-Apr-2025 | 38.8 | 39.5 | 37.4 | 37.72 | 519 | 13,37,508.99 | 17,672 |
07-Apr-2025 | 36 | 36.15 | 34 | 35.69 | 3,555 | 35,58,206.67 | 27,220 |
08-Apr-2025 | 35.61 | 36.95 | 34.71 | 35.29 | 1,065 | 18,00,432.17 | 26,890 |
09-Apr-2025 | 35.44 | 38.52 | 35 | 36.23 | 1,368 | 30,12,179.95 | 37,445 |
11-Apr-2025 | 36.95 | 38.9 | 36.33 | 37.66 | 967 | 24,94,502.76 | 32,657 |
15-Apr-2025 | 37.3 | 39.35 | 37.3 | 38.84 | 552 | 28,47,865.41 | 37,860 |
16-Apr-2025 | 38.84 | 39.9 | 38 | 38.53 | 1,089 | 27,98,790.44 | 31,854 |
17-Apr-2025 | 38.11 | 39.69 | 38.11 | 38.91 | 976 | 18,23,403.28 | 20,868 |
21-Apr-2025 | 38.54 | 39.7 | 37.76 | 39.09 | 798 | 32,77,597.96 | 45,786 |
22-Apr-2025 | 39.09 | 46.9 | 39.09 | 46.9 | 2,755 | 2,83,04,164.91 | 2,81,802 |
23-Apr-2025 | 50 | 51.7 | 47.1 | 47.75 | 10,979 | 6,77,35,297.55 | 3,34,397 |
24-Apr-2025 | 47.25 | 47.99 | 45.91 | 46.66 | 1,365 | 43,41,987.1 | 43,326 |
25-Apr-2025 | 46.8 | 47.28 | 42.89 | 43.36 | 2,049 | 48,00,939.38 | 47,600 |
28-Apr-2025 | 43 | 44.44 | 41.52 | 42.23 | 2,269 | 62,07,619.64 | 67,314 |
29-Apr-2025 | 42.85 | 44.1 | 39.3 | 40.52 | 1,617 | 42,94,591.24 | 54,451 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
