Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 49.04 | 51.5 | 48.11 | 50.15 | 197 | 8,32,578.25 | 16,683 |
12-NOV-2024 | 49.71 | 51.45 | 49.5 | 50.33 | 111 | 8,05,438.24 | 15,994 |
13-NOV-2024 | 50.7 | 50.7 | 47.81 | 48.16 | 214 | 11,09,592.14 | 22,954 |
14-NOV-2024 | 48.4 | 48.5 | 46.51 | 48.2 | 145 | 7,97,803.26 | 16,728 |
18-NOV-2024 | 48.51 | 50.3 | 48.4 | 49.21 | 244 | 10,99,227.73 | 22,194 |
19-NOV-2024 | 50.5 | 50.7 | 48.15 | 49 | 253 | 10,81,051.76 | 21,949 |
21-NOV-2024 | 49.85 | 49.85 | 47.7 | 47.93 | 121 | 3,76,766.26 | 7,767 |
22-NOV-2024 | 46.6 | 48.99 | 46.6 | 48.2 | 134 | 6,33,589.53 | 13,271 |
25-NOV-2024 | 49.2 | 49.2 | 47.65 | 48.34 | 144 | 7,32,475.12 | 15,093 |
26-NOV-2024 | 48.9 | 48.99 | 47.05 | 47.79 | 134 | 6,65,149.27 | 13,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
