Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹45.97

(0.88%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	39.5	41.97	39.5	41.68	1,161	35,35,323.48	48,305
13-May-2025	42	43.79	41.05	42.83	1,551	31,92,513.46	39,923
14-May-2025	43.1	43.77	42.67	43.17	729	14,61,698.79	19,952
15-May-2025	43.79	43.82	42.5	42.9	1,146	20,42,933.79	28,234
16-May-2025	42.11	43.63	42.01	43.04	1,212	23,25,225.03	26,629
19-May-2025	43.25	45.5	43.07	44.56	2,185	61,57,702.29	51,050
20-May-2025	45.5	46.04	44.61	45.05	1,264	39,92,801.12	49,358
21-May-2025	45.05	45.05	43.26	43.61	1,716	29,93,462.58	32,181
22-May-2025	43.89	44.22	42.3	42.61	641	9,94,784.78	11,121
23-May-2025	43.15	45.46	42.31	44.35	1,612	51,19,507.01	37,481
26-May-2025	44.59	45.5	43.6	44.33	1,686	36,34,312.22	33,826
27-May-2025	44.2	44.63	43.38	43.58	488	16,81,843.42	21,096
28-May-2025	44.36	44.36	42.81	43.09	385	13,89,679.34	13,408
29-May-2025	43.95	43.95	42.61	43.31	846	13,24,422.27	15,606
30-May-2025	43.5	45.8	42.52	44.72	2,265	90,17,962.67	87,265
02-Jun-2025	45.39	45.39	43.6	43.91	583	19,01,728.58	24,434
03-Jun-2025	44	44.21	43	43.25	555	17,04,840.91	23,926
04-Jun-2025	43.25	49.99	43.25	46.35	6,775	2,94,33,833.92	2,19,871
05-Jun-2025	46.79	46.8	44.99	45.64	1,459	38,30,734.47	46,993
06-Jun-2025	46.36	46.37	44.7	45.57	1,022	26,12,525.12	26,164
09-Jun-2025	45.57	46.66	45.55	45.97	610	15,08,209.49	16,231

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice