iifl-logo

Vaswani Industries Ltd Historical Data

44.86
(-1.82%)
Jun 30, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaswani Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

45.39

45.3943.643.9158319,01,728.5824,434

03-Jun-2025

44

44.214343.2555517,04,840.9123,926

04-Jun-2025

43.25

49.9943.2546.356,7752,94,33,833.922,19,871

05-Jun-2025

46.79

46.844.9945.641,45938,30,734.4746,993

06-Jun-2025

46.36

46.3744.745.571,02226,12,525.1226,164

09-Jun-2025

45.57

46.6645.5545.9761015,08,209.4916,231

10-Jun-2025

45.85

46.545.8545.9542712,41,059.4815,934

11-Jun-2025

45.99

47.3545.5546.6982020,30,148.7927,252

12-Jun-2025

47.2

47.245.546.175921,71,567.8421,969

13-Jun-2025

45

46.0944.5645.0369013,06,827.4417,907

16-Jun-2025

46

49.144.4947.571,73465,48,193.0152,379

17-Jun-2025

47.95

47.9545.7146.311,11830,02,263.5337,234

18-Jun-2025

45.7

46.444545.321,58314,37,300.4420,392

19-Jun-2025

45.11

45.9442.1242.9794632,98,271.725,633

20-Jun-2025

43.17

43.8942.5643.0670416,53,327.6920,425

23-Jun-2025

42.5

44.4442.543.7736110,09,137.5810,724

24-Jun-2025

43.99

45.5143.9944.4155218,19,723.2221,251

25-Jun-2025

44.06

46.5344.0645.9190132,73,727.4842,636

26-Jun-2025

47

4745.1645.53159,67,610.0811,858

27-Jun-2025

46.2

46.2845.245.693979,72,178.5611,462

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.