Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹58.76

(9.75%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	45	46.09	44.56	45.03	690	13,06,827.44	17,907
16-Jun-2025	46	49.1	44.49	47.57	1,734	65,48,193.01	52,379
17-Jun-2025	47.95	47.95	45.71	46.31	1,118	30,02,263.53	37,234
18-Jun-2025	45.7	46.44	45	45.32	1,583	14,37,300.44	20,392
19-Jun-2025	45.11	45.94	42.12	42.97	946	32,98,271.7	25,633
20-Jun-2025	43.17	43.89	42.56	43.06	704	16,53,327.69	20,425
23-Jun-2025	42.5	44.44	42.5	43.77	361	10,09,137.58	10,724
24-Jun-2025	43.99	45.51	43.99	44.41	552	18,19,723.22	21,251
25-Jun-2025	44.06	46.53	44.06	45.91	901	32,73,727.48	42,636
26-Jun-2025	47	47	45.16	45.5	315	9,67,610.08	11,858
27-Jun-2025	46.2	46.28	45.2	45.69	397	9,72,178.56	11,462
30-Jun-2025	45.99	46.47	44.03	44.56	1,318	35,79,836.51	40,647
01-Jul-2025	44.6	45.36	44.6	44.87	510	13,75,883.32	21,813
02-Jul-2025	45	45.84	44.4	44.77	451	12,24,696.87	17,202
03-Jul-2025	45.6	45.6	44.1	44.57	646	19,82,847.44	27,900
04-Jul-2025	50	53.48	48.66	50.35	13,536	13,94,04,847.64	7,23,730
07-Jul-2025	49.03	50.33	48.31	48.78	2,374	1,05,60,116.97	1,10,122
08-Jul-2025	49.4	51.49	48.26	51.07	2,181	97,60,034.82	83,042
09-Jul-2025	51.48	52.25	50.3	50.65	1,242	52,89,457.86	53,202
10-Jul-2025	51.76	57.25	51.01	53.54	13,310	10,00,91,059.1	3,71,647
11-Jul-2025	53.8	60.9	53.67	58.76	13,933	10,30,14,121.04	4,67,550

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice