Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹44.86

(-1.82%)

Jun 30, 2025|02:39:55 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	45.39	45.39	43.6	43.91	583	19,01,728.58	24,434
03-Jun-2025	44	44.21	43	43.25	555	17,04,840.91	23,926
04-Jun-2025	43.25	49.99	43.25	46.35	6,775	2,94,33,833.92	2,19,871
05-Jun-2025	46.79	46.8	44.99	45.64	1,459	38,30,734.47	46,993
06-Jun-2025	46.36	46.37	44.7	45.57	1,022	26,12,525.12	26,164
09-Jun-2025	45.57	46.66	45.55	45.97	610	15,08,209.49	16,231
10-Jun-2025	45.85	46.5	45.85	45.95	427	12,41,059.48	15,934
11-Jun-2025	45.99	47.35	45.55	46.69	820	20,30,148.79	27,252
12-Jun-2025	47.2	47.2	45.5	46.1	759	21,71,567.84	21,969
13-Jun-2025	45	46.09	44.56	45.03	690	13,06,827.44	17,907
16-Jun-2025	46	49.1	44.49	47.57	1,734	65,48,193.01	52,379
17-Jun-2025	47.95	47.95	45.71	46.31	1,118	30,02,263.53	37,234
18-Jun-2025	45.7	46.44	45	45.32	1,583	14,37,300.44	20,392
19-Jun-2025	45.11	45.94	42.12	42.97	946	32,98,271.7	25,633
20-Jun-2025	43.17	43.89	42.56	43.06	704	16,53,327.69	20,425
23-Jun-2025	42.5	44.44	42.5	43.77	361	10,09,137.58	10,724
24-Jun-2025	43.99	45.51	43.99	44.41	552	18,19,723.22	21,251
25-Jun-2025	44.06	46.53	44.06	45.91	901	32,73,727.48	42,636
26-Jun-2025	47	47	45.16	45.5	315	9,67,610.08	11,858
27-Jun-2025	46.2	46.28	45.2	45.69	397	9,72,178.56	11,462

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice