Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 45.39 | 45.39 | 43.6 | 43.91 | 583 | 19,01,728.58 | 24,434 |
03-Jun-2025 | 44 | 44.21 | 43 | 43.25 | 555 | 17,04,840.91 | 23,926 |
04-Jun-2025 | 43.25 | 49.99 | 43.25 | 46.35 | 6,775 | 2,94,33,833.92 | 2,19,871 |
05-Jun-2025 | 46.79 | 46.8 | 44.99 | 45.64 | 1,459 | 38,30,734.47 | 46,993 |
06-Jun-2025 | 46.36 | 46.37 | 44.7 | 45.57 | 1,022 | 26,12,525.12 | 26,164 |
09-Jun-2025 | 45.57 | 46.66 | 45.55 | 45.97 | 610 | 15,08,209.49 | 16,231 |
10-Jun-2025 | 45.85 | 46.5 | 45.85 | 45.95 | 427 | 12,41,059.48 | 15,934 |
11-Jun-2025 | 45.99 | 47.35 | 45.55 | 46.69 | 820 | 20,30,148.79 | 27,252 |
12-Jun-2025 | 47.2 | 47.2 | 45.5 | 46.1 | 759 | 21,71,567.84 | 21,969 |
13-Jun-2025 | 45 | 46.09 | 44.56 | 45.03 | 690 | 13,06,827.44 | 17,907 |
16-Jun-2025 | 46 | 49.1 | 44.49 | 47.57 | 1,734 | 65,48,193.01 | 52,379 |
17-Jun-2025 | 47.95 | 47.95 | 45.71 | 46.31 | 1,118 | 30,02,263.53 | 37,234 |
18-Jun-2025 | 45.7 | 46.44 | 45 | 45.32 | 1,583 | 14,37,300.44 | 20,392 |
19-Jun-2025 | 45.11 | 45.94 | 42.12 | 42.97 | 946 | 32,98,271.7 | 25,633 |
20-Jun-2025 | 43.17 | 43.89 | 42.56 | 43.06 | 704 | 16,53,327.69 | 20,425 |
23-Jun-2025 | 42.5 | 44.44 | 42.5 | 43.77 | 361 | 10,09,137.58 | 10,724 |
24-Jun-2025 | 43.99 | 45.51 | 43.99 | 44.41 | 552 | 18,19,723.22 | 21,251 |
25-Jun-2025 | 44.06 | 46.53 | 44.06 | 45.91 | 901 | 32,73,727.48 | 42,636 |
26-Jun-2025 | 47 | 47 | 45.16 | 45.5 | 315 | 9,67,610.08 | 11,858 |
27-Jun-2025 | 46.2 | 46.28 | 45.2 | 45.69 | 397 | 9,72,178.56 | 11,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.