Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 55.8 | 56 | 54.51 | 55.32 | 576 | 22,27,828.97 | 23,830 |
09-Apr-2026 | 55.51 | 55.6 | 54 | 55.25 | 666 | 16,50,596.08 | 14,442 |
10-Apr-2026 | 56.36 | 56.36 | 54.21 | 55.26 | 1,580 | 29,22,926.92 | 23,482 |
13-Apr-2026 | 55.26 | 55.99 | 53.5 | 55.06 | 577 | 10,79,121.96 | 6,623 |
15-Apr-2026 | 56.5 | 58.75 | 56 | 57.85 | 967 | 36,21,794.21 | 41,185 |
16-Apr-2026 | 58.46 | 59.9 | 56.38 | 58.81 | 1,908 | 61,93,319.55 | 52,408 |
17-Apr-2026 | 61 | 61.79 | 59.01 | 60.96 | 1,788 | 1,23,77,157.49 | 1,01,771 |
20-Apr-2026 | 61.01 | 61.46 | 58.01 | 58.22 | 741 | 26,22,541.64 | 26,029 |
21-Apr-2026 | 58.82 | 59.29 | 56.1 | 56.5 | 1,005 | 31,31,128.04 | 27,709 |
22-Apr-2026 | 55.2 | 59.13 | 55.2 | 58.31 | 604 | 23,51,008.32 | 22,963 |
23-Apr-2026 | 58.8 | 58.8 | 56.4 | 56.92 | 2,094 | 68,02,583.02 | 54,401 |
24-Apr-2026 | 57.66 | 57.68 | 55.11 | 55.76 | 1,235 | 18,78,733.94 | 15,614 |
27-Apr-2026 | 58 | 58 | 56.41 | 57.58 | 1,159 | 39,00,114.99 | 35,407 |
28-Apr-2026 | 59.46 | 59.46 | 56.12 | 58.04 | 632 | 18,78,326.16 | 19,339 |
29-Apr-2026 | 59.45 | 59.45 | 57.03 | 58.32 | 1,264 | 27,44,853.66 | 25,263 |
30-Apr-2026 | 57 | 58.89 | 56.12 | 58.36 | 1,150 | 20,08,000.18 | 14,564 |
04-May-2026 | 58.3 | 58.3 | 56.36 | 57.45 | 859 | 15,98,661.16 | 14,643 |
05-May-2026 | 56.36 | 58.6 | 55.81 | 56.68 | 933 | 18,72,576.08 | 15,715 |
06-May-2026 | 57.12 | 57.67 | 56.2 | 56.88 | 392 | 13,04,200.28 | 12,178 |
07-May-2026 | 57.25 | 58.5 | 56.72 | 58.17 | 870 | 32,58,449.39 | 33,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
