MANYAVAR Historical Share Price Data

Vedant Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	1321.7	1321.7	1300	1304.6	6205	51310549.85	17284	21.70	-17.10
07-Nov-2023	1304.05	1320	1300	1311.6	7861	60655865.45	22468	20.00	7.55
08-Nov-2023	1316	1364.5	1316	1338.2	17485	215510952	94680	48.50	22.20
09-Nov-2023	1332.6	1344.55	1320.25	1333.55	6462	62177619.7	26776	24.30	0.95
10-Nov-2023	1332.45	1336.1	1320.5	1332.7	5709	41027099.15	15325	15.60	0.25
12-Nov-2023	1357.9	1357.9	1342.05	1348.05	2171	23352328.95	11242	15.85	-9.85
13-Nov-2023	1348	1348	1330.5	1340.25	4418	34636449.55	13785	17.50	-7.75
15-Nov-2023	1340.25	1355	1314.05	1347.95	20972	216707675.95	108573	40.95	7.70
16-Nov-2023	1346.85	1346.85	1315.2	1328.2	11162	64514812.45	21516	31.65	-18.65
17-Nov-2023	1338.9	1338.9	1292.05	1304.8	13029	89259483.65	35914	46.85	-34.10
20-Nov-2023	1302.65	1311.7	1272	1289.2	13796	184284887.4	111946	39.70	-13.45
21-Nov-2023	1285	1302.65	1283.25	1297.5	11215	393233498	268723	19.40	12.50
22-Nov-2023	1303.85	1324.4	1289.75	1301.3	11539	82143857.55	23807	34.65	-2.55
23-Nov-2023	1304.3	1310	1290	1304.75	12132	1363774459.1	1013758	20.00	0.45
24-Nov-2023	1308.9	1359	1301.2	1344.35	25853	378849687.75	185600	57.80	35.45
28-Nov-2023	1360	1420	1360	1406.55	36218	681633725.6	183738	60.00	46.55
29-Nov-2023	1420	1426.05	1381.35	1394.95	18759	475533611.9	263075	44.70	-25.05
30-Nov-2023	1392.9	1399	1360	1370.45	33712	769346478.3	468789	39.00	-22.45
01-Dec-2023	1370.5	1399	1356.6	1391.75	15813	1062662178.75	719433	42.40	21.25
04-Dec-2023	1404	1428	1387	1396.15	12115	110884090.9	41579	41.00	-7.85

Vedant Fashions Ltd Share Price