MANYAVAR Historical Share Price Data

Vedant Fashions Ltd Share Price

MANYAVAR

CMP as on 04-Dec-23 12:00
₹ 1,396

icon 4.40 | 0.32%

Open
₹ 1,404
Turnover(lac)
₹ 1,105
Prev. Close
₹ 1,391.75
Day's Vol (shares)
₹ 79,142
Day's Vol (shares)
₹ 1,387.00         ₹ 1,428.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vedant Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20231321.71321.713001304.6620551310549.851728421.70-17.10
07-Nov-20231304.05132013001311.6786160655865.452246820.007.55
08-Nov-202313161364.513161338.2174852155109529468048.5022.20
09-Nov-20231332.61344.551320.251333.55646262177619.72677624.300.95
10-Nov-20231332.451336.11320.51332.7570941027099.151532515.600.25
12-Nov-20231357.91357.91342.051348.05217123352328.951124215.85-9.85
13-Nov-2023134813481330.51340.25441834636449.551378517.50-7.75
15-Nov-20231340.2513551314.051347.9520972216707675.9510857340.957.70
16-Nov-20231346.851346.851315.21328.21116264514812.452151631.65-18.65
17-Nov-20231338.91338.91292.051304.81302989259483.653591446.85-34.10
20-Nov-20231302.651311.712721289.213796184284887.411194639.70-13.45
21-Nov-202312851302.651283.251297.51121539323349826872319.4012.50
22-Nov-20231303.851324.41289.751301.31153982143857.552380734.65-2.55
23-Nov-20231304.3131012901304.75121321363774459.1101375820.000.45
24-Nov-20231308.913591301.21344.3525853378849687.7518560057.8035.45
28-Nov-20231360142013601406.5536218681633725.618373860.0046.55
29-Nov-202314201426.051381.351394.9518759475533611.926307544.70-25.05
30-Nov-20231392.9139913601370.4533712769346478.346878939.00-22.45
01-Dec-20231370.513991356.61391.75158131062662178.7571943342.4021.25
04-Dec-20231404142813871396.1512115110884090.94157941.00-7.85