MANYAVAR Historical Share Price Data

Vedant Fashions Ltd Share Price

MANYAVAR

Trade

NSE

CMP as on 27-Sep-23 3:59
₹ 1,301

icon -20.80 | -1.57%

Open
₹ 1,334
Turnover(lac)
₹ 795
Prev. Close
₹ 1,322.15
Day's Vol (shares)
₹ 61,115
Day's Vol (shares)
₹ 1,298.80         ₹ 1,334.00

BSE

CMP as on 27-Sep-23 3:28
₹ 1,301

icon -20.85 | -1.58%

Open
₹ 1,335
Turnover(lac)
₹ 80
Prev. Close
₹ 1,322.00
Day's Vol (shares)
₹ 2,227
Day's Vol (shares)
₹ 1,299.95         ₹ 1,334.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20231219124512151235.71013383185694.23757130.0016.70
29-Aug-20231241.71249.951222.851235.9138191281433542.998336927.10-5.80
30-Aug-20231250127012501262.218374380762478.1524496620.0012.20
31-Aug-20231260.31274.9512551260.45697652492636.22255419.950.15
01-Sep-20231264.951273.91249.51258.4688885355663.24125024.40-6.55
04-Sep-20231269.951269.9512481250.3515176255411368.816773721.95-19.60
05-Sep-20231259.3513051248.11297.722543252677311.112927556.9038.35
06-Sep-2023130013091286.21289.51071384955299.753621522.80-10.50
07-Sep-20231289.51299.9512761289.65720655865035.12207323.950.15
08-Sep-20231294.951294.9512771280.758511198900015.113502317.95-14.20
11-Sep-20231291.91310.751279.71293.7512099793189159.654798331.051.85
12-Sep-20231304.91309.81260.551289.3511388154645998.87267549.25-15.55
13-Sep-20231287.91297.1512481285.325762200249512.558791049.15-2.60
14-Sep-202312851293.31273.31283.714349229069184.614702220.00-1.30
15-Sep-20231288.21321.91270.6131420740301757969.6511872351.3025.80
18-Sep-20231324.95134313031318.515940153968369.555761240.00-6.45
20-Sep-202313201325.151297.451318.951147397846609.63928327.70-1.05
21-Sep-20231313.65133513001312.45866192041212.63666935.00-1.20
22-Sep-202313121349.951300.051342.2514833141741662.25638849.9030.25
25-Sep-20231349.751365.513181333.4950899100572.63337447.50-16.35
26-Sep-20231344.51355.951312.751322.1517849151833179.85829443.20-22.35

QuickLinks for Vedant Fashions Ltd.

Vedant Fashions Information

Vedant Fashions Financials

Vedant Fashions Results

Vedant Fashions News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved