MANYAVAR Historical Share Price Data

Vedant Fashions Ltd Share Price

MANYAVAR

CMP as on 18-May-24 12:00
₹ 1,027

icon -17.25 | -1.65%

Open
₹ 1,058
Turnover(lac)
₹ 155
Prev. Close
₹ 1,044.00
Day's Vol (shares)
₹ 15,069
Day's Vol (shares)
₹ 1,003.10         ₹ 1,057.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vedant Fashions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Apr-2024910915.7896.4902.816256478897604.9545950119.30-7.20
19-Apr-2024902.85925890.05918.319073175655631.8510381434.9515.45
22-Apr-2024934.85934.85920.95932.911621215563558.6514519413.90-1.95
23-Apr-2024933934919.95922.311832108211742.26073314.05-10.70
24-Apr-2024932953.95927.05939.5518738411525436.830248726.907.55
25-Apr-2024944.95945922.4925.7836381191219.68731422.60-19.25
26-Apr-2024934940.95925937.551364192363820.455357015.953.55
29-Apr-2024940951.6940949.616472259900606.4521787211.609.60
30-Apr-2024962.5966.4939.3953.627733408770292.6528111627.10-8.90
02-May-2024955963.45925.55944.7525185636239271.453723137.90-10.25
03-May-2024951.3956.25923932.623245205388372.613291833.25-18.70
06-May-2024933.05941.95917.2592617691140527976.57490724.70-7.05
07-May-2024926965917.8962.332409508386407.3533247847.2036.30
08-May-2024965.95989.55953.5968.65272981013045524.183640636.052.70
09-May-2024979.8985.95949.05957.520421213328458.5510856236.90-22.30
10-May-2024957.5987.9948.25983.5521189201920690.311512639.6526.05
13-May-2024988.91002963.5994.433538341301024.620136838.505.50
14-May-20249961015984.151010.4525302560713546.9544658530.8514.45
15-May-20241014.51046.251008.651041.0525203451539887.1527154737.6026.55
16-May-20241047.351076.9510351068.428510398260436.7525577041.9521.05
17-May-202410671082.31023.95104423476310524354.318286358.35-23.00