iifl-logo

Vedant Fashions Ltd Historical Data

708
(-2.08%)
May 9, 2025|10:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

791.9

791.9778.5786.79,6506,98,93,080.5544,714

11-Apr-2025

799.9

807.45783.65802.4514,02221,03,11,985.51,32,840

15-Apr-2025

811

814788791.7520,82515,49,16,678.651,14,985

16-Apr-2025

794

801.75782.878612,6607,28,91,433.9543,253

17-Apr-2025

779.95

787.4773777.921,24517,10,52,667.91,36,645

21-Apr-2025

785.6

806771802.317,75620,93,81,638.751,66,083

22-Apr-2025

804.95

811.85790.55805.625,81020,86,50,380.451,70,077

23-Apr-2025

811.95

823.6793.05808.620,23413,52,96,589.1571,026

24-Apr-2025

808.6

814.8797.95800.212,52810,22,97,325.9577,390

25-Apr-2025

804.4

806.65770793.5521,98413,70,16,006.678,630

28-Apr-2025

790.25

804.2783.95789.119,25510,30,94,057.560,150

29-Apr-2025

789.1

800.45787.5793.313,2665,35,50,680.334,039

30-Apr-2025

793.5

796.35775781.9517,6838,62,10,517.9562,548

02-May-2025

783.5

785.75762772.834,51717,86,82,133.051,47,417

05-May-2025

788

792.65763789.331,66716,73,80,539.51,24,551

06-May-2025

790.95

795.3732736.0555,17950,39,32,815.92,38,013

07-May-2025

735

762.6725.1741.231,98735,09,58,599.11,98,683

08-May-2025

744

753.75717.05723.0548,89838,15,64,099.252,95,125

Vedant Fashions: Related NEWS

Vedant Fashions Q4 Net Profit Falls 12.6% to ₹101 Crore
8 May 2025|12:09 AM

The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.