Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 443.75 | 454.5 | 435.85 | 448.7 | 17,531 | 26,52,05,843.65 | 3,46,209 |
21-Apr-2026 | 448.7 | 454 | 443 | 450.85 | 12,341 | 22,38,51,186.6 | 3,11,070 |
22-Apr-2026 | 450.85 | 456.85 | 446.4 | 449.95 | 11,607 | 16,31,97,398.65 | 2,35,733 |
23-Apr-2026 | 450 | 470.85 | 447 | 462.3 | 26,854 | 27,98,82,306.4 | 3,33,839 |
24-Apr-2026 | 462.35 | 462.85 | 445.8 | 450.05 | 18,136 | 11,40,59,721.55 | 1,30,707 |
27-Apr-2026 | 449.5 | 453.3 | 442.85 | 448.25 | 10,845 | 9,84,02,271.6 | 90,368 |
28-Apr-2026 | 448 | 448.7 | 433.75 | 439.35 | 13,663 | 14,56,92,343.1 | 1,92,500 |
29-Apr-2026 | 443.35 | 444.8 | 433.8 | 438.6 | 8,030 | 6,60,25,604.1 | 63,736 |
30-Apr-2026 | 433.6 | 438.9 | 424.65 | 426.95 | 8,664 | 7,74,66,914.85 | 87,092 |
04-May-2026 | 433 | 443.65 | 426 | 430.35 | 10,070 | 8,19,89,562.2 | 65,249 |
05-May-2026 | 433.5 | 436 | 422 | 430.6 | 15,876 | 9,49,15,145.2 | 1,25,438 |
06-May-2026 | 430.95 | 442.55 | 428.15 | 440.55 | 7,450 | 5,98,33,143.15 | 63,630 |
07-May-2026 | 440.55 | 450 | 440 | 446.1 | 12,179 | 9,66,74,871.05 | 87,954 |
08-May-2026 | 447 | 465.95 | 441 | 457.75 | 28,814 | 46,40,84,704 | 2,99,326 |
11-May-2026 | 455 | 475.4 | 446.65 | 468.6 | 17,389 | 19,35,44,299.1 | 1,96,361 |
12-May-2026 | 468.65 | 475 | 453.8 | 460 | 11,996 | 13,07,23,111.7 | 1,71,752 |
13-May-2026 | 461.3 | 461.3 | 438.95 | 442.35 | 13,018 | 7,81,32,864.65 | 86,463 |
14-May-2026 | 443.25 | 446.1 | 436.1 | 442.55 | 6,547 | 4,98,83,227.05 | 46,124 |
15-May-2026 | 444.2 | 446.55 | 433.7 | 439.8 | 15,946 | 9,54,35,813.15 | 1,15,759 |
18-May-2026 | 435 | 435.3 | 421 | 431.4 | 7,122 | 3,45,81,520.25 | 35,760 |
19-May-2026 | 431.4 | 441.45 | 430.8 | 431.95 | 7,509 | 2,88,31,274.05 | 28,346 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
