
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 1219 | 1245 | 1215 | 1235.7 | 10133 | 83185694.2 | 37571 | 30.00 | 16.70 |
29-Aug-2023 | 1241.7 | 1249.95 | 1222.85 | 1235.9 | 13819 | 1281433542.9 | 983369 | 27.10 | -5.80 |
30-Aug-2023 | 1250 | 1270 | 1250 | 1262.2 | 18374 | 380762478.15 | 244966 | 20.00 | 12.20 |
31-Aug-2023 | 1260.3 | 1274.95 | 1255 | 1260.45 | 6976 | 52492636.2 | 22554 | 19.95 | 0.15 |
01-Sep-2023 | 1264.95 | 1273.9 | 1249.5 | 1258.4 | 6888 | 85355663.2 | 41250 | 24.40 | -6.55 |
04-Sep-2023 | 1269.95 | 1269.95 | 1248 | 1250.35 | 15176 | 255411368.8 | 167737 | 21.95 | -19.60 |
05-Sep-2023 | 1259.35 | 1305 | 1248.1 | 1297.7 | 22543 | 252677311.1 | 129275 | 56.90 | 38.35 |
06-Sep-2023 | 1300 | 1309 | 1286.2 | 1289.5 | 10713 | 84955299.75 | 36215 | 22.80 | -10.50 |
07-Sep-2023 | 1289.5 | 1299.95 | 1276 | 1289.65 | 7206 | 55865035.1 | 22073 | 23.95 | 0.15 |
08-Sep-2023 | 1294.95 | 1294.95 | 1277 | 1280.75 | 8511 | 198900015.1 | 135023 | 17.95 | -14.20 |
11-Sep-2023 | 1291.9 | 1310.75 | 1279.7 | 1293.75 | 12099 | 793189159.6 | 547983 | 31.05 | 1.85 |
12-Sep-2023 | 1304.9 | 1309.8 | 1260.55 | 1289.35 | 11388 | 154645998.8 | 72675 | 49.25 | -15.55 |
13-Sep-2023 | 1287.9 | 1297.15 | 1248 | 1285.3 | 25762 | 200249512.55 | 87910 | 49.15 | -2.60 |
14-Sep-2023 | 1285 | 1293.3 | 1273.3 | 1283.7 | 14349 | 229069184.6 | 147022 | 20.00 | -1.30 |
15-Sep-2023 | 1288.2 | 1321.9 | 1270.6 | 1314 | 20740 | 301757969.65 | 118723 | 51.30 | 25.80 |
18-Sep-2023 | 1324.95 | 1343 | 1303 | 1318.5 | 15940 | 153968369.55 | 57612 | 40.00 | -6.45 |
20-Sep-2023 | 1320 | 1325.15 | 1297.45 | 1318.95 | 11473 | 97846609.6 | 39283 | 27.70 | -1.05 |
21-Sep-2023 | 1313.65 | 1335 | 1300 | 1312.45 | 8661 | 92041212.6 | 36669 | 35.00 | -1.20 |
22-Sep-2023 | 1312 | 1349.95 | 1300.05 | 1342.25 | 14833 | 141741662.2 | 56388 | 49.90 | 30.25 |
25-Sep-2023 | 1349.75 | 1365.5 | 1318 | 1333.4 | 9508 | 99100572.6 | 33374 | 47.50 | -16.35 |
26-Sep-2023 | 1344.5 | 1355.95 | 1312.75 | 1322.15 | 17849 | 151833179.8 | 58294 | 43.20 | -22.35 |