
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 1321.7 | 1321.7 | 1300 | 1304.6 | 6205 | 51310549.85 | 17284 | 21.70 | -17.10 |
07-Nov-2023 | 1304.05 | 1320 | 1300 | 1311.6 | 7861 | 60655865.45 | 22468 | 20.00 | 7.55 |
08-Nov-2023 | 1316 | 1364.5 | 1316 | 1338.2 | 17485 | 215510952 | 94680 | 48.50 | 22.20 |
09-Nov-2023 | 1332.6 | 1344.55 | 1320.25 | 1333.55 | 6462 | 62177619.7 | 26776 | 24.30 | 0.95 |
10-Nov-2023 | 1332.45 | 1336.1 | 1320.5 | 1332.7 | 5709 | 41027099.15 | 15325 | 15.60 | 0.25 |
12-Nov-2023 | 1357.9 | 1357.9 | 1342.05 | 1348.05 | 2171 | 23352328.95 | 11242 | 15.85 | -9.85 |
13-Nov-2023 | 1348 | 1348 | 1330.5 | 1340.25 | 4418 | 34636449.55 | 13785 | 17.50 | -7.75 |
15-Nov-2023 | 1340.25 | 1355 | 1314.05 | 1347.95 | 20972 | 216707675.95 | 108573 | 40.95 | 7.70 |
16-Nov-2023 | 1346.85 | 1346.85 | 1315.2 | 1328.2 | 11162 | 64514812.45 | 21516 | 31.65 | -18.65 |
17-Nov-2023 | 1338.9 | 1338.9 | 1292.05 | 1304.8 | 13029 | 89259483.65 | 35914 | 46.85 | -34.10 |
20-Nov-2023 | 1302.65 | 1311.7 | 1272 | 1289.2 | 13796 | 184284887.4 | 111946 | 39.70 | -13.45 |
21-Nov-2023 | 1285 | 1302.65 | 1283.25 | 1297.5 | 11215 | 393233498 | 268723 | 19.40 | 12.50 |
22-Nov-2023 | 1303.85 | 1324.4 | 1289.75 | 1301.3 | 11539 | 82143857.55 | 23807 | 34.65 | -2.55 |
23-Nov-2023 | 1304.3 | 1310 | 1290 | 1304.75 | 12132 | 1363774459.1 | 1013758 | 20.00 | 0.45 |
24-Nov-2023 | 1308.9 | 1359 | 1301.2 | 1344.35 | 25853 | 378849687.75 | 185600 | 57.80 | 35.45 |
28-Nov-2023 | 1360 | 1420 | 1360 | 1406.55 | 36218 | 681633725.6 | 183738 | 60.00 | 46.55 |
29-Nov-2023 | 1420 | 1426.05 | 1381.35 | 1394.95 | 18759 | 475533611.9 | 263075 | 44.70 | -25.05 |
30-Nov-2023 | 1392.9 | 1399 | 1360 | 1370.45 | 33712 | 769346478.3 | 468789 | 39.00 | -22.45 |
01-Dec-2023 | 1370.5 | 1399 | 1356.6 | 1391.75 | 15813 | 1062662178.75 | 719433 | 42.40 | 21.25 |
04-Dec-2023 | 1404 | 1428 | 1387 | 1396.15 | 12115 | 110884090.9 | 41579 | 41.00 | -7.85 |