Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹28.07

(-1.40%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	34.39	34.39	33.3	33.46	150	7,82,955	20,078
18-Nov-2025	33.33	33.45	29.75	31.59	817	43,69,470	1,11,109
19-Nov-2025	32.3	32.3	29.75	30.65	239	8,40,532	21,589
20-Nov-2025	31.74	31.74	29.52	29.81	254	10,30,423	27,045
21-Nov-2025	30	30.48	29.5	29.71	159	5,87,218	16,654
24-Nov-2025	30	30	29	29.04	172	5,68,763	17,349
25-Nov-2025	29	30.4	28.9	29.2	114	2,85,391	6,968
26-Nov-2025	29.2	29.94	28.55	29.37	132	2,14,061	5,551
27-Nov-2025	29.54	29.93	28.62	29.08	138	3,64,454	10,006
28-Nov-2025	29.77	30.85	29.1	30.59	175	36,55,449	1,17,373
01-Dec-2025	30.85	31	29.5	30.07	201	48,72,337	1,55,962
02-Dec-2025	30.11	30.29	29.6	29.73	86	2,42,961	4,478
03-Dec-2025	29.73	30.28	29.1	29.4	111	3,00,641	7,765
04-Dec-2025	30	30	29.07	29.38	63	1,35,177	3,591
05-Dec-2025	29.07	29.5	28.8	29.02	97	3,98,258	10,022
08-Dec-2025	28.75	28.99	28.02	28.33	125	2,96,403	8,595
09-Dec-2025	28.45	28.9	27.9	28.12	89	3,37,717	9,006
10-Dec-2025	28.5	28.8	28	28.22	81	1,60,016	4,960
11-Dec-2025	28.28	28.89	28	28.05	93	2,15,331	5,697
12-Dec-2025	28.1	28.95	28.09	28.47	123	2,13,728	6,277
15-Dec-2025	28.6	28.95	27.75	28.07	183	6,74,624	19,114

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice