Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.97 | 18.97 | 18.42 | 18.47 | 83 | 1,80,557.09 | 9,643 |
25-Aug-2026 | 18.5 | 18.8 | 18.1 | 18.25 | 170 | 5,17,730.39 | 26,466 |
26-Aug-2026 | 18.62 | 18.8 | 18.26 | 18.5 | 80 | 3,87,516.66 | 19,643 |
27-Aug-2026 | 18.87 | 18.9 | 18.21 | 18.36 | 109 | 2,40,929.63 | 11,546 |
28-Aug-2026 | 18.9 | 18.9 | 18 | 18.33 | 119 | 3,37,622.7 | 15,619 |
31-Aug-2026 | 18.77 | 19 | 16.98 | 18.38 | 105 | 6,04,553.34 | 30,792 |
01-Sep-2026 | 18.94 | 18.94 | 18.05 | 18.32 | 60 | 1,59,055.92 | 7,963 |
02-Sep-2026 | 18.5 | 18.86 | 18.01 | 18.28 | 70 | 2,27,969.92 | 11,915 |
03-Sep-2026 | 18.28 | 18.5 | 18 | 18.14 | 54 | 1,98,886.57 | 10,403 |
04-Sep-2026 | 18.3 | 18.44 | 18.05 | 18.17 | 80 | 3,13,266.74 | 16,166 |
07-Sep-2026 | 18.3 | 18.5 | 17 | 18.15 | 199 | 5,86,983.7 | 30,316 |
08-Sep-2026 | 18.16 | 19.4 | 17.25 | 18.83 | 332 | 11,27,647.62 | 49,341 |
09-Sep-2026 | 18.99 | 19.08 | 18.16 | 18.51 | 104 | 1,32,798.24 | 5,601 |
10-Sep-2026 | 18.7 | 22.21 | 18.51 | 22.21 | 822 | 1,11,95,721.65 | 3,50,059 |
11-Sep-2026 | 22.65 | 25.69 | 22.51 | 23.38 | 3,801 | 2,25,32,333.08 | 3,78,312 |
15-Sep-2026 | 23.43 | 24.99 | 20.52 | 20.98 | 987 | 41,82,089.09 | 1,06,279 |
16-Sep-2026 | 21.97 | 22.07 | 19.6 | 19.77 | 370 | 12,55,683.8 | 41,000 |
17-Sep-2026 | 20.79 | 21.29 | 20.45 | 21 | 253 | 28,75,768.1 | 1,00,067 |
18-Sep-2026 | 22 | 23.25 | 20.35 | 22.21 | 559 | 23,61,457.89 | 56,574 |
21-Sep-2026 | 23 | 23.67 | 21.7 | 22.85 | 499 | 14,73,245.24 | 44,312 |
22-Sep-2026 | 23.21 | 23.21 | 20.5 | 21.8 | 504 | 24,02,875.98 | 75,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
