Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 28.75 | 28.99 | 28.02 | 28.33 | 125 | 2,96,403 | 8,595 |
09-Dec-2025 | 28.45 | 28.9 | 27.9 | 28.12 | 89 | 3,37,717 | 9,006 |
10-Dec-2025 | 28.5 | 28.8 | 28 | 28.22 | 81 | 1,60,016 | 4,960 |
11-Dec-2025 | 28.28 | 28.89 | 28 | 28.05 | 93 | 2,15,331 | 5,697 |
12-Dec-2025 | 28.1 | 28.95 | 28.09 | 28.47 | 123 | 2,13,728 | 6,277 |
15-Dec-2025 | 28.6 | 28.95 | 27.75 | 28.07 | 183 | 6,74,624 | 19,114 |
16-Dec-2025 | 28.07 | 28.58 | 28.07 | 28.2 | 39 | 68,974 | 1,860 |
17-Dec-2025 | 28.3 | 28.7 | 27.05 | 28.5 | 140 | 5,86,377 | 16,997 |
18-Dec-2025 | 28.16 | 28.9 | 27.71 | 28.8 | 83 | 6,15,467 | 19,097 |
19-Dec-2025 | 28.58 | 29.07 | 28.04 | 28.2 | 139 | 2,74,106 | 6,064 |
22-Dec-2025 | 28.9 | 29.75 | 27.77 | 28.36 | 180 | 5,96,516 | 11,733 |
23-Dec-2025 | 28.36 | 34.03 | 27.68 | 31.02 | 836 | 1,07,47,563 | 1,87,274 |
24-Dec-2025 | 31.63 | 32.5 | 29.56 | 30.51 | 283 | 8,42,532 | 14,503 |
26-Dec-2025 | 30.05 | 31.9 | 29.33 | 29.93 | 160 | 15,81,030 | 42,856 |
29-Dec-2025 | 29.93 | 30.25 | 28.72 | 28.75 | 166 | 7,42,415 | 20,514 |
30-Dec-2025 | 28.75 | 29.3 | 28.06 | 28.12 | 85 | 2,27,222 | 6,107 |
31-Dec-2025 | 28.1 | 28.8 | 28.1 | 28.43 | 69 | 3,05,086 | 7,518 |
01-Jan-2026 | 28.05 | 28.95 | 27 | 27.32 | 152 | 6,16,267 | 15,628 |
02-Jan-2026 | 27.99 | 27.99 | 27.46 | 27.66 | 108 | 2,74,197 | 9,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
