Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹29.38

(-0.07%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	34.2	34.79	33.47	33.86	132	6,79,924	13,649
06-Nov-2025	33.86	34.79	32.5	33.44	146	3,65,981	9,952
07-Nov-2025	33.44	33.85	33.15	33.66	121	4,21,049	9,577
10-Nov-2025	33.75	33.75	33	33.22	120	4,35,165	9,763
11-Nov-2025	33	33.58	32.52	32.74	162	6,43,085	16,278
12-Nov-2025	32.51	33.39	32.51	33.16	173	7,20,198	16,018
13-Nov-2025	32.71	33.6	32.71	32.97	143	5,42,611	14,482
14-Nov-2025	33.6	34.65	33.05	34.39	154	9,16,399	23,482
17-Nov-2025	34.39	34.39	33.3	33.46	150	7,82,955	20,078
18-Nov-2025	33.33	33.45	29.75	31.59	817	43,69,470	1,11,109
19-Nov-2025	32.3	32.3	29.75	30.65	239	8,40,532	21,589
20-Nov-2025	31.74	31.74	29.52	29.81	254	10,30,423	27,045
21-Nov-2025	30	30.48	29.5	29.71	159	5,87,218	16,654
24-Nov-2025	30	30	29	29.04	172	5,68,763	17,349
25-Nov-2025	29	30.4	28.9	29.2	114	2,85,391	6,968
26-Nov-2025	29.2	29.94	28.55	29.37	132	2,14,061	5,551
27-Nov-2025	29.54	29.93	28.62	29.08	138	3,64,454	10,006
28-Nov-2025	29.77	30.85	29.1	30.59	175	36,55,449	1,17,373
01-Dec-2025	30.85	31	29.5	30.07	201	48,72,337	1,55,962
02-Dec-2025	30.11	30.29	29.6	29.73	86	2,42,961	4,478
03-Dec-2025	29.73	30.28	29.1	29.4	111	3,00,641	7,765
04-Dec-2025	30	30	29.07	29.38	63	1,35,177	3,591

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice