Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹36.62

(-1.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	41	41.2	40	40.74	257	16,91,032	32,533
07-Jul-2025	40.6	41.61	40.52	41.19	244	15,63,085	24,478
08-Jul-2025	41.19	42.2	41	41.45	209	20,07,993	22,325
09-Jul-2025	41.79	42.37	41.26	41.49	257	25,99,434	40,566
10-Jul-2025	41.89	42.2	41.25	41.4	136	6,07,909	12,355
11-Jul-2025	41.41	41.9	38.75	39.26	419	29,68,014	50,254
14-Jul-2025	39.26	39.7	38	39.2	493	36,77,304	54,509
15-Jul-2025	39.2	39.99	38	38.37	484	27,54,423	48,789
16-Jul-2025	38.99	39.5	38.1	39.2	231	11,97,506	19,608
17-Jul-2025	39.75	40.55	39.56	40.26	290	18,49,292	32,082
18-Jul-2025	40.4	41	39.51	39.83	164	16,35,811	23,526
21-Jul-2025	39.97	40.6	39.12	39.87	144	11,62,586	18,611
22-Jul-2025	39.44	40.58	39.44	40.15	192	16,35,702	23,824
23-Jul-2025	40.15	40.2	39.02	39.16	217	9,42,617	18,955
24-Jul-2025	39.85	40	39.01	39.91	168	9,60,406	15,887
25-Jul-2025	39.91	39.97	37.5	38.17	343	20,53,076	43,176
28-Jul-2025	39.68	39.68	37.6	37.68	201	9,23,734	18,994
29-Jul-2025	38	38.68	37.7	38.12	103	3,72,576	6,829
30-Jul-2025	38.2	38.69	37.55	38.06	139	5,89,430	13,412
31-Jul-2025	38	38	37	37.17	263	11,78,353	23,648
01-Aug-2025	37.9	37.9	36.6	36.62	142	4,31,773	9,848

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice