Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.16 | 22.59 | 21.46 | 22.33 | 269 | 6,06,652.88 | 20,456 |
06-Oct-2026 | 22 | 23.34 | 22 | 23.24 | 560 | 29,98,181.77 | 84,877 |
07-Oct-2026 | 23.5 | 23.51 | 22.11 | 22.84 | 367 | 13,80,860.49 | 37,116 |
08-Oct-2026 | 23 | 23.79 | 22.13 | 22.22 | 823 | 19,91,843.25 | 45,306 |
09-Oct-2026 | 22.33 | 23.3 | 22.22 | 23.19 | 265 | 4,62,296.27 | 17,960 |
12-Oct-2026 | 23.4 | 23.4 | 22.1 | 22.26 | 259 | 7,57,113.11 | 26,945 |
13-Oct-2026 | 22.26 | 23.5 | 22.26 | 22.5 | 280 | 7,79,514.13 | 25,798 |
14-Oct-2026 | 22.39 | 24.2 | 21 | 22.92 | 1,286 | 41,36,913.42 | 1,14,515 |
15-Oct-2026 | 22.9 | 23.5 | 22.21 | 22.48 | 498 | 5,65,137.22 | 19,743 |
16-Oct-2026 | 22.5 | 23 | 21.86 | 22.85 | 357 | 8,16,406.88 | 27,959 |
19-Oct-2026 | 22.6 | 23.25 | 22.08 | 22.42 | 220 | 5,32,946.09 | 16,567 |
21-Oct-2026 | 22.2 | 23 | 21.89 | 22.05 | 178 | 5,79,110.21 | 23,086 |
22-Oct-2026 | 22.05 | 22.05 | 20.4 | 20.61 | 310 | 8,31,352 | 27,575 |
23-Oct-2026 | 20.4 | 20.4 | 18.12 | 19.01 | 326 | 6,52,917.52 | 23,985 |
26-Oct-2026 | 18.75 | 19.71 | 18.75 | 19.23 | 148 | 3,10,344.55 | 13,460 |
27-Oct-2026 | 19 | 20.3 | 18.99 | 19.21 | 147 | 4,30,872.92 | 17,213 |
28-Oct-2026 | 19.31 | 19.79 | 19 | 19.33 | 71 | 1,88,612.75 | 7,385 |
29-Oct-2026 | 19.12 | 20.44 | 19.12 | 19.83 | 132 | 1,52,718.7 | 5,687 |
30-Oct-2026 | 19.45 | 20.15 | 19.25 | 19.5 | 159 | 2,78,176.73 | 11,385 |
02-Nov-2026 | 19.75 | 20.99 | 19.3 | 19.68 | 383 | 1,92,791.57 | 8,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
