Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.4 | 18.18 | 17.4 | 18.17 | 101 | 1,45,964 | 6,224 |
07-Apr-2026 | 18.1 | 20.3 | 18.08 | 19.38 | 238 | 8,32,547 | 31,497 |
08-Apr-2026 | 19.94 | 21 | 19.51 | 20.56 | 224 | 7,96,789 | 32,092 |
09-Apr-2026 | 20.99 | 21.1 | 20.13 | 20.44 | 175 | 7,07,094 | 26,335 |
10-Apr-2026 | 20.34 | 22.98 | 20.34 | 22.61 | 394 | 23,19,522 | 82,343 |
13-Apr-2026 | 22.49 | 22.5 | 20.92 | 21.6 | 187 | 4,71,393 | 16,153 |
15-Apr-2026 | 21.68 | 22.89 | 21.68 | 21.99 | 192 | 7,61,459 | 23,612 |
16-Apr-2026 | 22 | 23.19 | 20.5 | 21.78 | 220 | 7,18,584 | 22,068 |
17-Apr-2026 | 21.31 | 22.19 | 21.05 | 21.75 | 184 | 8,00,693 | 23,197 |
20-Apr-2026 | 21.76 | 21.88 | 21.05 | 21.49 | 103 | 2,96,722 | 10,445 |
21-Apr-2026 | 21.48 | 21.87 | 21.17 | 21.46 | 76 | 3,17,531 | 13,643 |
22-Apr-2026 | 21.86 | 21.86 | 20.5 | 20.7 | 272 | 12,63,081 | 40,410 |
23-Apr-2026 | 20.91 | 21.7 | 20.65 | 20.79 | 116 | 2,92,888 | 11,460 |
24-Apr-2026 | 21.21 | 21.3 | 20.13 | 20.7 | 114 | 4,01,030 | 15,741 |
27-Apr-2026 | 20.81 | 21.45 | 20.81 | 21.2 | 65 | 2,98,600 | 12,307 |
28-Apr-2026 | 21.2 | 21.73 | 21.15 | 21.58 | 99 | 4,72,039 | 14,076 |
29-Apr-2026 | 21.48 | 22.3 | 21 | 21.16 | 108 | 3,99,377 | 14,381 |
30-Apr-2026 | 21.44 | 21.7 | 21 | 21.36 | 95 | 3,25,168 | 9,645 |
04-May-2026 | 21.89 | 22.15 | 21.05 | 21.76 | 97 | 2,34,439 | 8,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
