Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹34.39

(4.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	36.3	37	36	36.03	142	48,30,786	1,28,331
16-Oct-2025	36.08	37	36.07	36.4	118	45,24,257	1,18,912
17-Oct-2025	35.36	36.41	35.3	35.61	110	18,95,167	48,486
20-Oct-2025	35.74	35.74	33.32	34.23	327	59,03,081	1,51,416
21-Oct-2025	34.91	35.5	34.3	34.85	74	1,69,781	3,579
23-Oct-2025	35.87	35.87	34.26	34.74	129	10,31,424	28,462
24-Oct-2025	34.74	35.35	34.42	34.79	107	3,15,784	5,465
27-Oct-2025	35.2	35.2	34.1	34.3	194	5,49,016	10,629
28-Oct-2025	34.03	34.89	34.03	34.17	118	6,83,629	13,876
29-Oct-2025	34.55	34.64	34.1	34.33	159	9,61,800	24,358
30-Oct-2025	34.33	34.77	33.25	33.94	178	6,63,974	17,627
31-Oct-2025	33.35	35.36	33	33.91	198	8,21,056	15,242
03-Nov-2025	34.58	34.58	33.92	34.24	105	6,04,298	14,564
04-Nov-2025	34.2	34.79	33.47	33.86	132	6,79,924	13,649
06-Nov-2025	33.86	34.79	32.5	33.44	146	3,65,981	9,952
07-Nov-2025	33.44	33.85	33.15	33.66	121	4,21,049	9,577
10-Nov-2025	33.75	33.75	33	33.22	120	4,35,165	9,763
11-Nov-2025	33	33.58	32.52	32.74	162	6,43,085	16,278
12-Nov-2025	32.51	33.39	32.51	33.16	173	7,20,198	16,018
13-Nov-2025	32.71	33.6	32.71	32.97	143	5,42,611	14,482
14-Nov-2025	33.6	34.65	33.05	34.39	154	9,16,399	23,482

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice