Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹44.59

(-1.37%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	49.89	54	49.89	50.56	1,097	1,22,55,200	1,58,135
06-May-2025	50.56	50.7	46.9	47.54	496	35,05,188	59,086
07-May-2025	48.5	49.45	45.5	48.29	386	21,63,839	27,048
08-May-2025	47.3	49.54	46.1	46.66	429	22,36,966	31,446
09-May-2025	44.1	46.49	44.1	44.76	338	19,08,431	30,840
12-May-2025	46.5	50.7	46.5	48.52	634	99,02,021	1,25,334
13-May-2025	49	49.39	47	47.38	374	25,25,239	35,036
14-May-2025	48.55	48.55	46.83	47.11	244	21,32,968	33,742
15-May-2025	47.8	49	47.2	47.84	242	18,22,717	28,074
16-May-2025	47.8	48.5	47.15	48.45	212	13,93,191	22,868
19-May-2025	48.45	49.65	47.76	48.57	294	28,90,680	46,369
20-May-2025	48.7	49.31	46.7	47.32	221	15,07,249	24,275
21-May-2025	48	48.17	46.25	46.51	335	35,11,810	61,944
22-May-2025	46.75	47.66	45.22	47.19	154	15,88,650	20,226
23-May-2025	47.47	49.5	46.77	48.25	495	55,60,639	89,462
26-May-2025	49.2	51.99	48	48.14	507	57,50,842	83,445
27-May-2025	49.24	49.24	47.6	47.77	248	22,94,350	34,450
28-May-2025	48	49.05	47.9	48.07	227	32,40,044	50,347
29-May-2025	49	49.74	48.12	48.9	267	33,22,449	58,021
30-May-2025	49.19	49.5	48.01	48.26	249	15,69,366	21,907
02-Jun-2025	46.9	46.9	43.31	45.21	685	48,72,048	71,600

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice