Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 21.1 | 21.9 | 21.1 | 21.49 | 212 | 6,20,745 | 15,921 |
16-Jul-2026 | 21.49 | 22.1 | 21.18 | 21.2 | 133 | 2,89,414 | 9,583 |
17-Jul-2026 | 21.21 | 21.9 | 20.7 | 20.78 | 182 | 4,00,662 | 14,841 |
20-Jul-2026 | 20.5 | 20.97 | 20.27 | 20.38 | 165 | 7,80,262 | 31,223 |
21-Jul-2026 | 20.38 | 20.5 | 19.83 | 19.96 | 184 | 6,05,773 | 26,930 |
22-Jul-2026 | 20.44 | 20.44 | 19.35 | 19.99 | 118 | 2,42,104 | 10,153 |
23-Jul-2026 | 19.9 | 20.4 | 19.5 | 19.8 | 103 | 2,57,388 | 12,366 |
24-Jul-2026 | 20.88 | 20.88 | 19.45 | 19.5 | 130 | 4,23,905 | 16,374 |
27-Jul-2026 | 19.89 | 19.97 | 19.41 | 19.47 | 144 | 4,92,741 | 20,086 |
28-Jul-2026 | 19.84 | 19.84 | 18.31 | 18.72 | 280 | 6,02,657 | 26,340 |
29-Jul-2026 | 18.52 | 19.43 | 18.52 | 19 | 134 | 5,75,901 | 21,107 |
30-Jul-2026 | 19.43 | 19.43 | 18 | 18.84 | 143 | 3,67,771 | 13,022 |
31-Jul-2026 | 19.35 | 19.35 | 18.2 | 18.88 | 150 | 5,65,820 | 22,690 |
03-Aug-2026 | 18.8 | 19.88 | 18.78 | 19.48 | 199 | 6,48,595 | 28,014 |
04-Aug-2026 | 19.86 | 19.86 | 19.25 | 19.39 | 129 | 6,45,336 | 29,865 |
05-Aug-2026 | 19.98 | 20.8 | 19.5 | 19.94 | 152 | 8,54,976 | 35,922 |
06-Aug-2026 | 20.09 | 20.2 | 19.76 | 19.96 | 97 | 7,50,093 | 31,533 |
07-Aug-2026 | 20.35 | 20.35 | 19.65 | 19.75 | 98 | 2,78,199 | 10,805 |
10-Aug-2026 | 19.86 | 20.18 | 19.25 | 19.51 | 184 | 8,95,547 | 38,841 |
11-Aug-2026 | 19.9 | 19.9 | 19.25 | 19.64 | 119 | 3,81,864 | 14,937 |
12-Aug-2026 | 19.58 | 19.58 | 19 | 19.36 | 116 | 3,81,125 | 19,007 |
13-Aug-2026 | 19 | 19.44 | 18.51 | 18.85 | 142 | 7,49,388 | 28,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
