Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 23.74 | 23.74 | 22.56 | 23.02 | 285 | 7,75,826 | 22,073 |
25-Jun-2026 | 22.96 | 23.07 | 22.48 | 22.6 | 171 | 4,36,237 | 14,346 |
29-Jun-2026 | 22.94 | 23 | 21.55 | 21.61 | 245 | 5,93,457 | 16,598 |
30-Jun-2026 | 22 | 22.8 | 21.23 | 21.49 | 244 | 6,88,665 | 18,122 |
01-Jul-2026 | 21.4 | 22 | 21.33 | 21.71 | 258 | 8,12,080 | 23,313 |
02-Jul-2026 | 21.82 | 24.91 | 21.82 | 23.76 | 645 | 35,63,599 | 1,01,375 |
03-Jul-2026 | 24.84 | 25.51 | 22.6 | 23.17 | 1,187 | 56,10,037 | 1,49,710 |
06-Jul-2026 | 23.75 | 23.87 | 22.2 | 22.73 | 293 | 16,48,411 | 53,465 |
07-Jul-2026 | 23.35 | 23.35 | 22 | 22.12 | 255 | 5,84,146 | 18,628 |
08-Jul-2026 | 22.24 | 22.86 | 21.9 | 21.99 | 242 | 5,79,266 | 16,435 |
09-Jul-2026 | 21.89 | 23.25 | 21.89 | 22.16 | 200 | 4,74,550 | 12,397 |
10-Jul-2026 | 22.27 | 23.55 | 22.17 | 22.53 | 172 | 4,84,828 | 13,895 |
13-Jul-2026 | 22.43 | 22.43 | 21.16 | 21.63 | 324 | 11,20,514 | 34,707 |
14-Jul-2026 | 21.63 | 22 | 21.16 | 21.47 | 188 | 4,28,525 | 13,444 |
15-Jul-2026 | 21.1 | 21.9 | 21.1 | 21.49 | 212 | 6,20,745 | 15,921 |
16-Jul-2026 | 21.49 | 22.1 | 21.18 | 21.2 | 133 | 2,89,414 | 9,583 |
17-Jul-2026 | 21.21 | 21.9 | 20.7 | 20.78 | 182 | 4,00,662 | 14,841 |
20-Jul-2026 | 20.5 | 20.97 | 20.27 | 20.38 | 165 | 7,80,262 | 31,223 |
21-Jul-2026 | 20.38 | 20.5 | 19.83 | 19.96 | 184 | 6,05,773 | 26,930 |
22-Jul-2026 | 20.44 | 20.44 | 19.35 | 19.99 | 118 | 2,42,104 | 10,153 |
23-Jul-2026 | 19.9 | 20.4 | 19.5 | 19.8 | 103 | 2,57,388 | 12,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
