Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 20.81 | 21.45 | 20.81 | 21.2 | 65 | 2,98,600 | 12,307 |
28-Apr-2026 | 21.2 | 21.73 | 21.15 | 21.58 | 99 | 4,72,039 | 14,076 |
29-Apr-2026 | 21.48 | 22.3 | 21 | 21.16 | 108 | 3,99,377 | 14,381 |
30-Apr-2026 | 21.44 | 21.7 | 21 | 21.36 | 95 | 3,25,168 | 9,645 |
04-May-2026 | 21.89 | 22.15 | 21.05 | 21.76 | 97 | 2,34,439 | 8,015 |
05-May-2026 | 21.76 | 22.19 | 21.4 | 21.83 | 122 | 2,30,158 | 7,868 |
06-May-2026 | 21.83 | 21.98 | 21.51 | 21.59 | 96 | 1,23,546 | 4,612 |
07-May-2026 | 22.4 | 22.99 | 22 | 22.9 | 187 | 8,20,718 | 30,518 |
08-May-2026 | 23.05 | 25.6 | 22.82 | 23.72 | 606 | 32,16,905 | 86,388 |
11-May-2026 | 24 | 24.35 | 22 | 22.89 | 309 | 11,27,682 | 38,534 |
12-May-2026 | 23 | 24 | 21.9 | 22.18 | 260 | 9,21,134 | 28,699 |
13-May-2026 | 22.9 | 23.85 | 21.55 | 22.9 | 174 | 4,70,837 | 15,350 |
14-May-2026 | 22.9 | 23.8 | 22.41 | 23 | 146 | 6,16,479 | 20,305 |
15-May-2026 | 23 | 23.43 | 21.27 | 21.73 | 244 | 4,99,389 | 16,026 |
18-May-2026 | 21.73 | 21.83 | 20 | 20.52 | 210 | 6,12,370 | 17,369 |
19-May-2026 | 21 | 21.8 | 20.17 | 20.82 | 199 | 5,92,610 | 14,584 |
20-May-2026 | 20.98 | 21.34 | 20.25 | 20.94 | 128 | 3,74,055 | 15,573 |
21-May-2026 | 21 | 21 | 20.1 | 20.24 | 186 | 4,71,573 | 18,234 |
22-May-2026 | 20.93 | 20.93 | 20 | 20.16 | 146 | 4,19,982 | 17,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
