Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹38.78

(-1.22%)

Jul 14, 2025|02:25:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	45	45.5	43.76	44.73	157	9,73,258	12,761
17-Jun-2025	44.95	45.39	44.13	44.4	140	5,99,606	9,330
18-Jun-2025	43.7	44.98	43.7	44.14	126	6,81,905	10,871
19-Jun-2025	43.41	44.59	43.01	43.44	210	13,38,038	21,279
20-Jun-2025	43.44	43.88	42.1	42.88	243	17,52,659	30,056
23-Jun-2025	43.33	43.33	42.1	42.42	144	6,54,120	12,533
24-Jun-2025	42.35	43.6	42.35	42.76	96	5,22,638	10,930
25-Jun-2025	42.25	44.2	42	42.39	315	24,43,864	39,592
26-Jun-2025	42.5	43	41.6	41.74	363	21,99,643	40,655
27-Jun-2025	42.7	42.7	41.6	41.72	232	17,95,245	29,945
30-Jun-2025	42.15	43	41.01	41.23	280	18,35,508	29,024
01-Jul-2025	41.51	42.12	40.53	40.86	275	19,25,379	35,313
02-Jul-2025	40.98	41.44	40.2	40.63	292	19,24,424	37,543
03-Jul-2025	40.6	41.4	40.6	40.99	187	11,42,071	24,096
04-Jul-2025	41	41.2	40	40.74	257	16,91,032	32,533
07-Jul-2025	40.6	41.61	40.52	41.19	244	15,63,085	24,478
08-Jul-2025	41.19	42.2	41	41.45	209	20,07,993	22,325
09-Jul-2025	41.79	42.37	41.26	41.49	257	25,99,434	40,566
10-Jul-2025	41.89	42.2	41.25	41.4	136	6,07,909	12,355
11-Jul-2025	41.41	41.9	38.75	39.26	419	29,68,014	50,254

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice