Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.9 | 23.85 | 21.55 | 22.9 | 174 | 4,70,837 | 15,350 |
14-May-2026 | 22.9 | 23.8 | 22.41 | 23 | 146 | 6,16,479 | 20,305 |
15-May-2026 | 23 | 23.43 | 21.27 | 21.73 | 244 | 4,99,389 | 16,026 |
18-May-2026 | 21.73 | 21.83 | 20 | 20.52 | 210 | 6,12,370 | 17,369 |
19-May-2026 | 21 | 21.8 | 20.17 | 20.82 | 199 | 5,92,610 | 14,584 |
20-May-2026 | 20.98 | 21.34 | 20.25 | 20.94 | 128 | 3,74,055 | 15,573 |
21-May-2026 | 21 | 21 | 20.1 | 20.24 | 186 | 4,71,573 | 18,234 |
22-May-2026 | 20.93 | 20.93 | 20 | 20.16 | 146 | 4,19,982 | 17,265 |
25-May-2026 | 20.38 | 20.72 | 20.22 | 20.35 | 110 | 2,56,803 | 7,538 |
26-May-2026 | 20.6 | 21.9 | 20.42 | 20.94 | 122 | 3,49,192 | 11,141 |
27-May-2026 | 21.9 | 21.9 | 20.4 | 20.67 | 143 | 3,62,430 | 11,250 |
29-May-2026 | 20.98 | 20.99 | 19.65 | 20.06 | 180 | 5,89,938 | 23,801 |
01-Jun-2026 | 20.11 | 20.43 | 19.5 | 19.87 | 156 | 3,96,721 | 16,201 |
02-Jun-2026 | 19.96 | 20.29 | 18 | 19.97 | 260 | 6,93,724 | 23,779 |
03-Jun-2026 | 20.39 | 20.39 | 19.16 | 19.87 | 177 | 2,97,696 | 11,108 |
04-Jun-2026 | 19.89 | 20.15 | 19.17 | 19.72 | 132 | 2,46,851 | 9,232 |
05-Jun-2026 | 19.3 | 19.95 | 19.3 | 19.61 | 91 | 3,06,409 | 11,345 |
08-Jun-2026 | 19.58 | 19.94 | 19.39 | 19.84 | 74 | 2,62,292 | 9,966 |
09-Jun-2026 | 19.99 | 20.24 | 19.51 | 19.83 | 62 | 1,54,802 | 5,639 |
10-Jun-2026 | 19.99 | 20 | 19.4 | 19.53 | 103 | 1,69,939 | 6,573 |
11-Jun-2026 | 19.58 | 19.7 | 19.07 | 19.41 | 82 | 1,46,666 | 6,178 |
12-Jun-2026 | 19.06 | 19.82 | 19.06 | 19.62 | 61 | 1,62,125 | 7,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
