Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.71 | 21.71 | 20.15 | 20.28 | 91 | 2,12,513 | 9,082 |
24-Feb-2026 | 20.85 | 20.9 | 20 | 20.48 | 123 | 5,25,720 | 19,302 |
25-Feb-2026 | 20.81 | 21.2 | 20.05 | 20.2 | 104 | 3,08,547 | 13,668 |
26-Feb-2026 | 20.5 | 20.5 | 20 | 20.09 | 102 | 7,28,242 | 24,039 |
27-Feb-2026 | 21.3 | 21.3 | 20.05 | 20.06 | 87 | 2,34,493 | 7,320 |
02-Mar-2026 | 19.5 | 20.39 | 19.49 | 19.58 | 161 | 3,71,758 | 17,324 |
04-Mar-2026 | 20.24 | 20.24 | 19.5 | 20.12 | 138 | 10,45,802 | 51,462 |
05-Mar-2026 | 20.49 | 20.75 | 19.99 | 20.15 | 107 | 10,72,359 | 49,842 |
06-Mar-2026 | 20.79 | 20.9 | 19.4 | 19.74 | 84 | 9,03,312 | 39,329 |
09-Mar-2026 | 20.44 | 20.44 | 19.25 | 19.78 | 159 | 7,09,980 | 25,466 |
10-Mar-2026 | 19.97 | 20.39 | 19.2 | 19.46 | 97 | 4,22,569 | 15,018 |
11-Mar-2026 | 19.46 | 19.92 | 19 | 19.18 | 112 | 4,42,828 | 18,703 |
12-Mar-2026 | 18.9 | 19.44 | 18.8 | 19.07 | 88 | 2,19,639 | 9,388 |
13-Mar-2026 | 19.3 | 19.3 | 18.61 | 18.94 | 122 | 13,14,784 | 67,081 |
16-Mar-2026 | 19.85 | 19.85 | 17.24 | 17.62 | 188 | 8,08,838 | 36,879 |
17-Mar-2026 | 17.97 | 17.97 | 16 | 17.15 | 241 | 8,62,857 | 43,257 |
18-Mar-2026 | 17.16 | 17.96 | 16.8 | 17.29 | 239 | 16,89,773 | 82,638 |
19-Mar-2026 | 17.25 | 17.7 | 16.81 | 17.03 | 129 | 3,58,420 | 15,621 |
20-Mar-2026 | 17.28 | 17.8 | 17 | 17.09 | 154 | 7,81,401 | 27,632 |
23-Mar-2026 | 17.09 | 17.94 | 15.37 | 16.64 | 427 | 13,85,764 | 53,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
