Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.43 | 24.99 | 20.52 | 20.98 | 987 | 41,82,089.09 | 1,06,279 |
16-Sep-2026 | 21.97 | 22.07 | 19.6 | 19.77 | 370 | 12,55,683.8 | 41,000 |
17-Sep-2026 | 20.79 | 21.29 | 20.45 | 21 | 253 | 28,75,768.1 | 1,00,067 |
18-Sep-2026 | 22 | 23.25 | 20.35 | 22.21 | 559 | 23,61,457.89 | 56,574 |
21-Sep-2026 | 23 | 23.67 | 21.7 | 22.85 | 499 | 14,73,245.24 | 44,312 |
22-Sep-2026 | 23.21 | 23.21 | 20.5 | 21.8 | 504 | 24,02,875.98 | 75,723 |
23-Sep-2026 | 22.75 | 22.75 | 21.23 | 22.16 | 123 | 3,13,000.2 | 11,110 |
24-Sep-2026 | 22.27 | 22.3 | 21.13 | 21.31 | 182 | 4,53,157.52 | 12,489 |
25-Sep-2026 | 20.6 | 24.19 | 20.6 | 23.45 | 2,143 | 61,50,533.86 | 1,28,747 |
28-Sep-2026 | 23.03 | 23.44 | 22.4 | 22.93 | 349 | 20,46,816.14 | 73,199 |
29-Sep-2026 | 23.38 | 23.38 | 21.66 | 22.06 | 285 | 12,10,538.12 | 35,438 |
30-Sep-2026 | 22.06 | 22.96 | 21.81 | 22.24 | 2,041 | 9,80,085.36 | 33,386 |
01-Oct-2026 | 22.79 | 22.79 | 20.93 | 22.16 | 292 | 10,06,159.07 | 35,553 |
05-Oct-2026 | 22.16 | 22.59 | 21.46 | 22.33 | 269 | 6,06,652.88 | 20,456 |
06-Oct-2026 | 22 | 23.34 | 22 | 23.24 | 560 | 29,98,181.77 | 84,877 |
07-Oct-2026 | 23.5 | 23.51 | 22.11 | 22.84 | 367 | 13,80,860.49 | 37,116 |
08-Oct-2026 | 23 | 23.79 | 22.13 | 22.22 | 823 | 19,91,843.25 | 45,306 |
09-Oct-2026 | 22.33 | 23.3 | 22.22 | 23.19 | 265 | 4,62,296.27 | 17,960 |
12-Oct-2026 | 23.4 | 23.4 | 22.1 | 22.26 | 259 | 7,57,113.11 | 26,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
