Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹42.71

(0.68%)

Jun 24, 2025|10:34:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	49.2	51.99	48	48.14	507	57,50,842	83,445
27-May-2025	49.24	49.24	47.6	47.77	248	22,94,350	34,450
28-May-2025	48	49.05	47.9	48.07	227	32,40,044	50,347
29-May-2025	49	49.74	48.12	48.9	267	33,22,449	58,021
30-May-2025	49.19	49.5	48.01	48.26	249	15,69,366	21,907
02-Jun-2025	46.9	46.9	43.31	45.21	685	48,72,048	71,600
03-Jun-2025	45	46.61	44.2	44.59	458	33,51,964	50,554
04-Jun-2025	44.6	46	44.59	45.59	293	27,91,382	42,589
05-Jun-2025	45.59	46.4	44.51	44.96	247	16,66,504	29,205
06-Jun-2025	45.86	45.86	44.5	44.8	195	14,88,168	27,065
09-Jun-2025	45.03	45.85	45	45.38	187	14,95,564	26,366
10-Jun-2025	45.38	45.95	44.51	44.79	167	14,21,471	21,558
11-Jun-2025	44.8	45.88	44.8	45.12	214	19,14,277	27,668
12-Jun-2025	45.24	45.68	44.71	45.35	158	11,02,486	15,999
13-Jun-2025	44.3	45.25	44	44.73	186	12,49,572	16,272
16-Jun-2025	45	45.5	43.76	44.73	157	9,73,258	12,761
17-Jun-2025	44.95	45.39	44.13	44.4	140	5,99,606	9,330
18-Jun-2025	43.7	44.98	43.7	44.14	126	6,81,905	10,871
19-Jun-2025	43.41	44.59	43.01	43.44	210	13,38,038	21,279
20-Jun-2025	43.44	43.88	42.1	42.88	243	17,52,659	30,056
23-Jun-2025	43.33	43.33	42.1	42.42	144	6,54,120	12,533

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice