Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.85 | 19.85 | 17.24 | 17.62 | 188 | 8,08,838 | 36,879 |
17-Mar-2026 | 17.97 | 17.97 | 16 | 17.15 | 241 | 8,62,857 | 43,257 |
18-Mar-2026 | 17.16 | 17.96 | 16.8 | 17.29 | 239 | 16,89,773 | 82,638 |
19-Mar-2026 | 17.25 | 17.7 | 16.81 | 17.03 | 129 | 3,58,420 | 15,621 |
20-Mar-2026 | 17.28 | 17.8 | 17 | 17.09 | 154 | 7,81,401 | 27,632 |
23-Mar-2026 | 17.09 | 17.94 | 15.37 | 16.64 | 427 | 13,85,764 | 53,129 |
24-Mar-2026 | 17.01 | 17.9 | 16.21 | 17.06 | 222 | 11,35,268 | 49,447 |
25-Mar-2026 | 17.11 | 17.29 | 16.51 | 17.02 | 181 | 10,99,539 | 53,403 |
27-Mar-2026 | 17.48 | 17.48 | 15.25 | 15.33 | 463 | 36,33,333 | 2,06,814 |
30-Mar-2026 | 15.33 | 16.6 | 15.05 | 15.85 | 312 | 11,68,093 | 59,611 |
01-Apr-2026 | 16.45 | 17.47 | 16 | 17.04 | 162 | 3,76,007 | 14,782 |
02-Apr-2026 | 17 | 17.75 | 16.65 | 17.47 | 124 | 2,90,165 | 11,377 |
06-Apr-2026 | 17.4 | 18.18 | 17.4 | 18.17 | 101 | 1,45,964 | 6,224 |
07-Apr-2026 | 18.1 | 20.3 | 18.08 | 19.38 | 238 | 8,32,547 | 31,497 |
08-Apr-2026 | 19.94 | 21 | 19.51 | 20.56 | 224 | 7,96,789 | 32,092 |
09-Apr-2026 | 20.99 | 21.1 | 20.13 | 20.44 | 175 | 7,07,094 | 26,335 |
10-Apr-2026 | 20.34 | 22.98 | 20.34 | 22.61 | 394 | 23,19,522 | 82,343 |
13-Apr-2026 | 22.49 | 22.5 | 20.92 | 21.6 | 187 | 4,71,393 | 16,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
