Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹37.13

(1.06%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	37.54	37.98	35.38	36.11	174	9,57,224	21,027
18-Aug-2025	36.65	38.99	36.5	38.26	267	13,67,640	26,847
19-Aug-2025	38.9	38.97	38.05	38.52	111	4,40,914	7,376
20-Aug-2025	38.5	38.99	37.54	37.87	133	4,58,099	7,919
21-Aug-2025	38.24	39.49	36.5	38.52	207	6,57,189	11,343
22-Aug-2025	38.06	39.25	37.4	37.92	217	9,86,852	15,653
25-Aug-2025	38.15	39.25	38.15	38.39	163	9,80,234	13,733
26-Aug-2025	39.23	39.23	35.55	36.68	301	13,22,419	21,938
28-Aug-2025	36.06	36.99	35.61	36.01	125	3,87,363	8,528
29-Aug-2025	36.73	37	36.05	36.79	97	2,90,830	5,137
01-Sep-2025	36.79	37.58	36.26	36.45	147	9,35,426	23,124
02-Sep-2025	37.14	39.49	36.2	38.9	258	10,43,027	16,767
03-Sep-2025	39.85	39.85	38.1	38.83	124	8,49,747	16,113
04-Sep-2025	39.8	40.1	38.11	39.17	168	10,22,369	17,517
05-Sep-2025	39.39	39.39	37.5	38.09	162	6,28,951	11,607
08-Sep-2025	37.55	38.55	36.9	37.37	179	7,23,428	14,809
09-Sep-2025	38.66	38.66	36.3	36.9	158	4,86,632	10,445
10-Sep-2025	36.91	37.9	35.8	36.3	373	33,04,137	48,089
11-Sep-2025	36	37.1	36	36.74	121	4,57,495	10,205
12-Sep-2025	36.87	37.25	36.1	37.13	98	3,91,321	8,267

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice