Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹37.92

(-1.56%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	39.85	40	39.01	39.91	168	9,60,406	15,887
25-Jul-2025	39.91	39.97	37.5	38.17	343	20,53,076	43,176
28-Jul-2025	39.68	39.68	37.6	37.68	201	9,23,734	18,994
29-Jul-2025	38	38.68	37.7	38.12	103	3,72,576	6,829
30-Jul-2025	38.2	38.69	37.55	38.06	139	5,89,430	13,412
31-Jul-2025	38	38	37	37.17	263	11,78,353	23,648
01-Aug-2025	37.9	37.9	36.6	36.62	142	4,31,773	9,848
04-Aug-2025	36.06	37.39	35.59	35.93	173	8,85,811	17,651
05-Aug-2025	36	36.5	35.11	36.2	181	4,85,778	10,436
06-Aug-2025	36.2	36.7	35.1	35.41	164	5,91,740	10,755
07-Aug-2025	35.1	35.5	33.5	34.36	291	15,18,214	32,172
08-Aug-2025	35	35.19	34.01	34.48	205	6,84,394	11,774
11-Aug-2025	34.31	37.6	33	36.81	303	17,25,702	31,881
12-Aug-2025	36.81	37.7	36.12	36.92	121	3,42,186	5,606
13-Aug-2025	37	37.67	36.66	37.5	98	9,19,888	17,694
14-Aug-2025	37.54	37.98	35.38	36.11	174	9,57,224	21,027
18-Aug-2025	36.65	38.99	36.5	38.26	267	13,67,640	26,847
19-Aug-2025	38.9	38.97	38.05	38.52	111	4,40,914	7,376
20-Aug-2025	38.5	38.99	37.54	37.87	133	4,58,099	7,919
21-Aug-2025	38.24	39.49	36.5	38.52	207	6,57,189	11,343
22-Aug-2025	38.06	39.25	37.4	37.92	217	9,86,852	15,653

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice