Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 49.30 | 49.30 | 47 | 47.40 | 127 | 0.89 | 14,156 | 2.30 | -2 |
26-May-2022 | 47 | 49.50 | 45.30 | 46.50 | 150 | 0.69 | 11,521 | 4.20 | -0.50 |
25-May-2022 | 49.90 | 50 | 46.70 | 47 | 155 | 1.09 | 16,694 | 3.30 | -2.90 |
24-May-2022 | 47.80 | 50 | 47.80 | 48.80 | 97 | 0.73 | 11,887 | 2.20 | 0.95 |
23-May-2022 | 49.40 | 50.70 | 46 | 49.60 | 270 | 1.89 | 27,114 | 4.65 | 0.25 |
20-May-2022 | 52.60 | 52.60 | 49.20 | 50 | 135 | 1.11 | 14,062 | 3.35 | -2.60 |
19-May-2022 | 49.10 | 50.70 | 48 | 49.10 | 228 | 2.34 | 37,573 | 2.70 | 0 |
18-May-2022 | 53.30 | 56 | 51.50 | 52.10 | 142 | 1.05 | 14,363 | 4.50 | -1.30 |
17-May-2022 | 51 | 51.50 | 48.60 | 51.10 | 144 | 1.04 | 14,484 | 2.95 | 0.10 |
16-May-2022 | 49.80 | 51 | 47.10 | 49.70 | 215 | 1.39 | 18,997 | 3.90 | -0.10 |
13-May-2022 | 49.10 | 50.90 | 46.30 | 47.10 | 256 | 1.49 | 20,659 | 4.60 | -2 |
12-May-2022 | 49.80 | 49.80 | 45.20 | 48.50 | 296 | 1.60 | 21,719 | 4.65 | -1.30 |
11-May-2022 | 48.60 | 50.90 | 47.20 | 47.50 | 322 | 2.45 | 38,391 | 3.65 | -1.10 |
10-May-2022 | 50.40 | 52.50 | 48 | 48.60 | 287 | 2.44 | 40,991 | 4.50 | -1.90 |
09-May-2022 | 54.20 | 54.20 | 49.10 | 50.80 | 476 | 3.07 | 40,129 | 5.05 | -3.40 |
06-May-2022 | 57.30 | 57.50 | 53 | 54.20 | 428 | 3.37 | 47,535 | 4.50 | -3.20 |
05-May-2022 | 59 | 60.50 | 58 | 58.30 | 196 | 1.16 | 14,063 | 2.50 | -0.70 |
04-May-2022 | 61.80 | 63.20 | 58.40 | 59.20 | 248 | 2.35 | 27,691 | 4.85 | -2.70 |
02-May-2022 | 61.40 | 62 | 60 | 60.70 | 151 | 1.08 | 13,165 | 2 | -0.70 |
29-Apr-2022 | 63.70 | 63.70 | 60.50 | 61.20 | 189 | 1.90 | 23,697 | 3.15 | -2.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity