Home > Share Market > Stocks > Vedavaag Systems > Share Price History

Vedavaag Systems - Share Price History

Vedavaag Systems

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vedavaag Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 49.30 49.30 47 47.40 127 0.89 14,156 2.30 -2
26-May-2022 47 49.50 45.30 46.50 150 0.69 11,521 4.20 -0.50
25-May-2022 49.90 50 46.70 47 155 1.09 16,694 3.30 -2.90
24-May-2022 47.80 50 47.80 48.80 97 0.73 11,887 2.20 0.95
23-May-2022 49.40 50.70 46 49.60 270 1.89 27,114 4.65 0.25
20-May-2022 52.60 52.60 49.20 50 135 1.11 14,062 3.35 -2.60
19-May-2022 49.10 50.70 48 49.10 228 2.34 37,573 2.70 0
18-May-2022 53.30 56 51.50 52.10 142 1.05 14,363 4.50 -1.30
17-May-2022 51 51.50 48.60 51.10 144 1.04 14,484 2.95 0.10
16-May-2022 49.80 51 47.10 49.70 215 1.39 18,997 3.90 -0.10
13-May-2022 49.10 50.90 46.30 47.10 256 1.49 20,659 4.60 -2
12-May-2022 49.80 49.80 45.20 48.50 296 1.60 21,719 4.65 -1.30
11-May-2022 48.60 50.90 47.20 47.50 322 2.45 38,391 3.65 -1.10
10-May-2022 50.40 52.50 48 48.60 287 2.44 40,991 4.50 -1.90
09-May-2022 54.20 54.20 49.10 50.80 476 3.07 40,129 5.05 -3.40
06-May-2022 57.30 57.50 53 54.20 428 3.37 47,535 4.50 -3.20
05-May-2022 59 60.50 58 58.30 196 1.16 14,063 2.50 -0.70
04-May-2022 61.80 63.20 58.40 59.20 248 2.35 27,691 4.85 -2.70
02-May-2022 61.40 62 60 60.70 151 1.08 13,165 2 -0.70
29-Apr-2022 63.70 63.70 60.50 61.20 189 1.90 23,697 3.15 -2.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity