Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 22.49 | 22.5 | 20.92 | 21.6 | 187 | 4,71,393 | 16,153 |
15-Apr-2026 | 21.68 | 22.89 | 21.68 | 21.99 | 192 | 7,61,459 | 23,612 |
16-Apr-2026 | 22 | 23.19 | 20.5 | 21.78 | 220 | 7,18,584 | 22,068 |
17-Apr-2026 | 21.31 | 22.19 | 21.05 | 21.75 | 184 | 8,00,693 | 23,197 |
20-Apr-2026 | 21.76 | 21.88 | 21.05 | 21.49 | 103 | 2,96,722 | 10,445 |
21-Apr-2026 | 21.48 | 21.87 | 21.17 | 21.46 | 76 | 3,17,531 | 13,643 |
22-Apr-2026 | 21.86 | 21.86 | 20.5 | 20.7 | 272 | 12,63,081 | 40,410 |
23-Apr-2026 | 20.91 | 21.7 | 20.65 | 20.79 | 116 | 2,92,888 | 11,460 |
24-Apr-2026 | 21.21 | 21.3 | 20.13 | 20.7 | 114 | 4,01,030 | 15,741 |
27-Apr-2026 | 20.81 | 21.45 | 20.81 | 21.2 | 65 | 2,98,600 | 12,307 |
28-Apr-2026 | 21.2 | 21.73 | 21.15 | 21.58 | 99 | 4,72,039 | 14,076 |
29-Apr-2026 | 21.48 | 22.3 | 21 | 21.16 | 108 | 3,99,377 | 14,381 |
30-Apr-2026 | 21.44 | 21.7 | 21 | 21.36 | 95 | 3,25,168 | 9,645 |
04-May-2026 | 21.89 | 22.15 | 21.05 | 21.76 | 97 | 2,34,439 | 8,015 |
05-May-2026 | 21.76 | 22.19 | 21.4 | 21.83 | 122 | 2,30,158 | 7,868 |
06-May-2026 | 21.83 | 21.98 | 21.51 | 21.59 | 96 | 1,23,546 | 4,612 |
07-May-2026 | 22.4 | 22.99 | 22 | 22.9 | 187 | 8,20,718 | 30,518 |
08-May-2026 | 23.05 | 25.6 | 22.82 | 23.72 | 606 | 32,16,905 | 86,388 |
11-May-2026 | 24 | 24.35 | 22 | 22.89 | 309 | 11,27,682 | 38,534 |
12-May-2026 | 23 | 24 | 21.9 | 22.18 | 260 | 9,21,134 | 28,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
