Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 28.1 | 28.8 | 28.1 | 28.43 | 69 | 3,05,086 | 7,518 |
01-Jan-2026 | 28.05 | 28.95 | 27 | 27.32 | 152 | 6,16,267 | 15,628 |
02-Jan-2026 | 27.99 | 27.99 | 27.46 | 27.66 | 108 | 2,74,197 | 9,377 |
05-Jan-2026 | 27.26 | 27.98 | 27.26 | 27.69 | 125 | 3,02,020 | 8,551 |
06-Jan-2026 | 27.83 | 27.83 | 27.6 | 27.67 | 90 | 2,91,106 | 7,495 |
07-Jan-2026 | 27.6 | 28.27 | 27.3 | 27.63 | 89 | 2,69,294 | 6,827 |
08-Jan-2026 | 27.58 | 28.49 | 27.3 | 27.99 | 115 | 4,33,230 | 11,295 |
09-Jan-2026 | 27.58 | 27.94 | 27 | 27.1 | 147 | 4,79,403 | 15,527 |
12-Jan-2026 | 27.1 | 27.9 | 26.5 | 27 | 120 | 6,52,121 | 19,568 |
13-Jan-2026 | 27.06 | 27.8 | 25.51 | 25.81 | 258 | 13,10,359 | 37,618 |
14-Jan-2026 | 25.35 | 25.93 | 25.35 | 25.63 | 109 | 5,51,028 | 16,078 |
16-Jan-2026 | 25.99 | 26.9 | 25.61 | 26.18 | 193 | 7,30,057 | 18,252 |
19-Jan-2026 | 26 | 26 | 25 | 25.18 | 186 | 8,97,075 | 29,705 |
20-Jan-2026 | 25.49 | 25.68 | 23.98 | 24.1 | 163 | 5,04,529 | 18,430 |
21-Jan-2026 | 23.68 | 25 | 22.52 | 22.76 | 265 | 9,30,707 | 30,250 |
22-Jan-2026 | 22.99 | 23.24 | 19.57 | 21.86 | 569 | 24,08,334 | 73,864 |
23-Jan-2026 | 22.44 | 24.95 | 21.2 | 22.34 | 466 | 58,15,947 | 1,85,440 |
27-Jan-2026 | 22.34 | 22.94 | 21 | 21.45 | 238 | 8,52,382 | 28,282 |
28-Jan-2026 | 21.89 | 22.3 | 20.9 | 21.18 | 296 | 15,71,579 | 51,382 |
29-Jan-2026 | 24.8 | 24.8 | 20.4 | 20.7 | 333 | 13,39,353 | 44,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
