Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.44 | 19.44 | 18.5 | 19.15 | 95 | 3,62,466.28 | 18,939 |
18-Aug-2026 | 19.16 | 19.43 | 18.5 | 18.98 | 148 | 4,31,907.54 | 15,566 |
19-Aug-2026 | 18.98 | 19.8 | 18.27 | 18.47 | 226 | 6,69,115.41 | 31,735 |
20-Aug-2026 | 18.41 | 18.94 | 18.06 | 18.47 | 108 | 8,48,301.71 | 44,607 |
21-Aug-2026 | 18.11 | 18.9 | 18.11 | 18.42 | 92 | 5,17,900.35 | 27,624 |
24-Aug-2026 | 18.97 | 18.97 | 18.42 | 18.47 | 83 | 1,80,557.09 | 9,643 |
25-Aug-2026 | 18.5 | 18.8 | 18.1 | 18.25 | 170 | 5,17,730.39 | 26,466 |
26-Aug-2026 | 18.62 | 18.8 | 18.26 | 18.5 | 80 | 3,87,516.66 | 19,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
