Vedavaag Systems - Share Price History

Vedavaag Systems

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	49.30	49.30	47	47.40	127	0.89	14,156	2.30	-2
26-May-2022	47	49.50	45.30	46.50	150	0.69	11,521	4.20	-0.50
25-May-2022	49.90	50	46.70	47	155	1.09	16,694	3.30	-2.90
24-May-2022	47.80	50	47.80	48.80	97	0.73	11,887	2.20	0.95
23-May-2022	49.40	50.70	46	49.60	270	1.89	27,114	4.65	0.25
20-May-2022	52.60	52.60	49.20	50	135	1.11	14,062	3.35	-2.60
19-May-2022	49.10	50.70	48	49.10	228	2.34	37,573	2.70	0
18-May-2022	53.30	56	51.50	52.10	142	1.05	14,363	4.50	-1.30
17-May-2022	51	51.50	48.60	51.10	144	1.04	14,484	2.95	0.10
16-May-2022	49.80	51	47.10	49.70	215	1.39	18,997	3.90	-0.10
13-May-2022	49.10	50.90	46.30	47.10	256	1.49	20,659	4.60	-2
12-May-2022	49.80	49.80	45.20	48.50	296	1.60	21,719	4.65	-1.30
11-May-2022	48.60	50.90	47.20	47.50	322	2.45	38,391	3.65	-1.10
10-May-2022	50.40	52.50	48	48.60	287	2.44	40,991	4.50	-1.90
09-May-2022	54.20	54.20	49.10	50.80	476	3.07	40,129	5.05	-3.40
06-May-2022	57.30	57.50	53	54.20	428	3.37	47,535	4.50	-3.20
05-May-2022	59	60.50	58	58.30	196	1.16	14,063	2.50	-0.70
04-May-2022	61.80	63.20	58.40	59.20	248	2.35	27,691	4.85	-2.70
02-May-2022	61.40	62	60	60.70	151	1.08	13,165	2	-0.70
29-Apr-2022	63.70	63.70	60.50	61.20	189	1.90	23,697	3.15	-2.50