iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,304.2
(-2.48%)
May 20, 2025|03:48:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,307.4

1,324.21,2851,3056,3184,58,03,589.412,548

22-Apr-2025

1,305

1,358.21,3021,314.49,2926,38,89,837.318,181

23-Apr-2025

1,318

1,327.71,2701,277.29,7759,79,56,495.930,488

24-Apr-2025

1,276

1,290.21,2501,2567,9325,89,11,135.520,859

25-Apr-2025

1,256.8

1,261.51,178.51,196.416,20612,12,54,504.944,450

28-Apr-2025

1,197

1,2151,1861,196.510,8397,02,39,979.820,797

29-Apr-2025

1,200.6

1,2331,200.61,222.97,4025,42,89,717.322,051

30-Apr-2025

1,224.6

1,234.61,190.11,2185,0073,87,03,912.314,835

02-May-2025

1,200.2

1,2271,190.11,200.46,5225,86,76,189.627,330

05-May-2025

1,200.4

1,219.31,178.11,210.15,9003,77,69,212.413,260

06-May-2025

1,210

1,224.71,1951,218.36,0944,84,08,807.521,604

07-May-2025

1,178.1

1,2371,170.51,220.13,5663,98,30,915.718,445

08-May-2025

1,224.3

1,240.41,1771,1836,9746,05,35,754.622,694

09-May-2025

1,147

1,2101,1471,163.910,3816,42,22,498.120,279

12-May-2025

1,220

1,271.71,211.21,246.412,10611,03,00,982.847,572

13-May-2025

1,275

1,3041,238.41,280.216,00312,23,13,570.953,966

14-May-2025

1,310

1,3101,265.31,292.47,2144,89,32,428.119,831

15-May-2025

1,310

1,318.81,280.41,311.86,4116,49,17,726.131,321

16-May-2025

1,332.5

1,352.51,2911,311.710,8109,60,35,566.632,769

19-May-2025

1,322.2

1,349.91,2871,337.412,48010,56,66,257.841,189

Venus Pipes: Related NEWS

Venus Pipes under scrutiny by DRI for custom duty evasion
6 Sep 2024|03:22 PM

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.