iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,303
(-1.40%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

1,317.85

1,443.91,317.751,384.420,70127,47,14,166.571,305

20-Mar-2025

1,401.1

1,439.951,328.151,35614,19316,54,14,435.8564,001

21-Mar-2025

1,356

1,419.91,3521,364.3515,20118,69,61,626.279,818

24-Mar-2025

1,368

1,402.51,354.551,36811,79915,11,32,835.954,754

25-Mar-2025

1,374

1,374.951,300.71,303.6512,72012,61,86,252.757,079

26-Mar-2025

1,308.95

1,3191,2301,233.2517,38320,26,50,858.7592,238

27-Mar-2025

1,233

1,249.951,2111,228.2513,99825,10,66,252.951,49,179

28-Mar-2025

1,230.05

1,276.551,200.21,207.2514,69231,40,55,851.551,95,020

01-Apr-2025

1,363.6

1,363.61,172.31,182.122,05221,36,70,772.0572,082

02-Apr-2025

1,194.9

1,2701,1641,263.6518,10417,80,15,919.544,557

03-Apr-2025

1,238.4

1,293.951,238.41,273.4518,38814,86,30,525.622,733

04-Apr-2025

1,264.95

1,264.951,2091,225.858,6776,85,85,125.2525,374

07-Apr-2025

1,005.3

1,164.51,005.31,144.7519,77014,79,90,296.8557,839

08-Apr-2025

1,180.05

1,220.71,179.41,196.110,0396,83,83,373.917,406

09-Apr-2025

1,190

1,196.11,159.51,167.26,3004,14,88,549.9515,119

11-Apr-2025

1,214.9

1,216.851,185.851,197.354,9363,23,21,965.059,793

15-Apr-2025

1,249.7

1,3521,231.31,326.717,52716,40,64,727.243,376

16-Apr-2025

1,315.2

1,333.91,300.51,321.56,5195,34,53,898.316,379

17-Apr-2025

1,320

1,3271,3001,3035,9764,07,92,486.313,675

Venus Pipes: Related NEWS

Venus Pipes under scrutiny by DRI for custom duty evasion
6 Sep 2024|03:22 PM

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.