iifl-logo

Venus Pipes & Tubes Ltd Historical Data

1,354.6
(-3.07%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venus Pipes & Tubes Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,485

1,4861,4291,435.615,18618,19,62,21536,285

04-Jul-2025

1,445

1,4651,4351,457.59,86112,14,74,583.732,985

07-Jul-2025

1,457.5

1,5151,453.91,495.420,94827,02,55,281.758,030

08-Jul-2025

1,517

1,6091,5101,574.869,7651,35,63,93,720.41,45,726

09-Jul-2025

1,592.1

1,6361,582.11,624.731,78565,56,98,8041,26,368

10-Jul-2025

1,640.9

1,6471,6011,628.714,33719,58,47,041.941,290

11-Jul-2025

1,639

1,6391,571.81,599.716,38317,81,29,329.442,590

14-Jul-2025

1,599.7

1,6291,560.11,619.715,56618,38,26,314.640,412

15-Jul-2025

1,625.2

1,6451,6151,635.910,70214,97,60,194.338,197

16-Jul-2025

1,637.9

1,641.91,611.21,627.89,3579,58,42,266.624,098

17-Jul-2025

1,641.3

1,6501,627.81,634.38,97112,08,75,918.826,136

18-Jul-2025

1,639

1,6461,6061,627.67,95111,13,93,068.725,797

21-Jul-2025

1,639

1,6391,600.21,606.97,2678,41,51,545.718,899

22-Jul-2025

1,606.9

1,6601,606.91,618.210,69617,25,71,580.933,806

23-Jul-2025

1,625

1,6301,5721,580.814,86213,38,38,885.436,933

24-Jul-2025

1,578

1,5781,5121,521.910,92812,63,02,561.434,514

25-Jul-2025

1,519.7

1,519.71,460.11,4699,67210,27,59,704.530,170

28-Jul-2025

1,461

1,493.81,413.51,421.510,98210,01,18,796.425,372

29-Jul-2025

1,410

1,4651,409.91,4447,7848,63,26,735.720,740

30-Jul-2025

1,447.6

1,447.61,4081,415.76,0887,65,91,582.725,350

31-Jul-2025

1,390.1

1,423.51,386.11,397.55,6576,66,03,558.420,319

01-Aug-2025

1,398

1,403.81,3501,354.68,6597,29,83,457.130,226

Venus Pipes: Related NEWS

Venus Pipes Q4 FY25 Net Profit Rises 32% QoQ to ₹23.7 Crore; Revenue Up 12%
27 May 2025|10:22 PM

The quarter posted an EBITDA of ₹41.6 crore in Q4FY20, a 7.55% decrease from last year’s ₹45 crore

Read More
Venus Pipes under scrutiny by DRI for custom duty evasion
6 Sep 2024|03:22 PM

The search was conducted under the Customs Act of 1962 in connection with the alleged evasion of customs duties on imported items.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.