Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 146.95 | 146.95 | 141.7 | 141.7 | 55 | 5,22,998 | 3,671 |
08-Oct-2026 | 142.7 | 143.45 | 138.9 | 139.3 | 72 | 22,62,042 | 16,222 |
09-Oct-2026 | 140 | 142.05 | 136.55 | 140.15 | 75 | 3,02,735 | 2,190 |
12-Oct-2026 | 138 | 140.5 | 137.35 | 137.6 | 67 | 5,03,398 | 3,654 |
13-Oct-2026 | 136 | 139.9 | 134.85 | 136 | 70 | 6,95,228 | 5,137 |
14-Oct-2026 | 137.5 | 138 | 133.55 | 137 | 47 | 5,22,518 | 3,819 |
15-Oct-2026 | 137 | 139 | 136.2 | 136.25 | 20 | 1,23,476 | 895 |
16-Oct-2026 | 136.25 | 138.7 | 134 | 136.6 | 51 | 9,13,394 | 6,619 |
19-Oct-2026 | 138.5 | 139.3 | 138.5 | 139.3 | 29 | 2,66,619 | 1,919 |
21-Oct-2026 | 140 | 142.05 | 139.3 | 142.05 | 19 | 2,70,272 | 1,907 |
22-Oct-2026 | 144.8 | 144.85 | 142 | 144.85 | 45 | 3,27,557 | 2,280 |
23-Oct-2026 | 147.65 | 147.7 | 143.2 | 147.7 | 43 | 5,94,466 | 4,029 |
26-Oct-2026 | 147 | 150.65 | 144.75 | 144.95 | 42 | 2,03,683 | 1,374 |
27-Oct-2026 | 144 | 147.8 | 142.1 | 147 | 47 | 1,72,261 | 1,178 |
28-Oct-2026 | 147 | 149.9 | 145.6 | 149.7 | 29 | 3,84,812 | 2,574 |
29-Oct-2026 | 146.8 | 148 | 146.75 | 146.95 | 44 | 9,74,012 | 6,634 |
30-Oct-2026 | 144.15 | 149.35 | 144.05 | 144.65 | 45 | 2,57,490 | 1,754 |
02-Nov-2026 | 147.5 | 147.5 | 141.8 | 141.8 | 41 | 6,84,273 | 4,730 |
03-Nov-2026 | 141.8 | 144.6 | 139 | 139.55 | 53 | 5,26,236 | 3,738 |
04-Nov-2026 | 138.15 | 142.3 | 136.8 | 137.3 | 53 | 5,66,452 | 4,064 |
05-Nov-2026 | 134.8 | 140 | 134.6 | 134.75 | 103 | 12,25,255 | 9,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
