Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹196.3

(-2.00%)

Dec 5, 2025|12:30:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	285	285	275	277.15	164	21,98,887	7,862
07-Nov-2025	275	280.65	271.65	273.2	163	19,52,365	7,056
10-Nov-2025	273.2	277.45	267.75	267.75	146	11,57,987	4,297
11-Nov-2025	270	271.4	262.4	263	171	16,65,094	6,311
12-Nov-2025	263.05	268.15	257.75	258.65	212	26,13,942	9,966
13-Nov-2025	262	263.8	253.5	258.7	152	29,76,207	11,436
14-Nov-2025	253.55	253.55	253.55	253.55	89	6,28,550	2,479
17-Nov-2025	248.5	248.5	248.5	248.5	96	4,40,590	1,773
18-Nov-2025	243.55	243.55	243.55	243.55	61	3,86,270	1,586
19-Nov-2025	238.7	246.95	238.7	238.7	286	72,09,307	30,153
20-Nov-2025	238.4	238.4	233.95	233.95	115	19,79,063	8,459
21-Nov-2025	229.3	229.35	229.3	229.3	86	9,31,187	4,061
24-Nov-2025	224.75	224.75	224.75	224.75	75	10,25,983	4,565
25-Nov-2025	220.3	220.3	220.3	220.3	55	4,19,010	1,902
26-Nov-2025	215.9	215.9	215.9	215.9	140	12,47,686	5,779
27-Nov-2025	211.6	220.2	211.6	216.15	471	2,19,26,933	1,01,676
28-Nov-2025	219.8	220.35	211.85	213.9	264	1,01,26,336	46,994
01-Dec-2025	218.1	218.15	209.65	210.85	271	1,21,96,228	56,698
02-Dec-2025	210.95	211	206.65	206.9	189	17,79,918	8,574
03-Dec-2025	206.9	210.75	202.8	204.35	167	30,91,936	15,133
04-Dec-2025	208.4	208.4	200.3	200.3	233	84,94,936	42,148

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice