Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 158.55 | 161 | 158.35 | 158.35 | 128 | 18,30,361 | 11,530 |
18-Mar-2026 | 158 | 158 | 155.2 | 155.2 | 111 | 11,65,730 | 7,504 |
19-Mar-2026 | 152.1 | 152.1 | 152.1 | 152.1 | 48 | 2,11,419 | 1,390 |
20-Mar-2026 | 149.1 | 149.1 | 149.1 | 149.1 | 83 | 4,13,305 | 2,772 |
23-Mar-2026 | 146.15 | 146.15 | 146.15 | 146.15 | 33 | 1,31,973 | 903 |
24-Mar-2026 | 146.15 | 149 | 143.25 | 143.25 | 112 | 12,07,014 | 8,366 |
25-Mar-2026 | 140.5 | 143.25 | 140.4 | 140.4 | 234 | 34,83,410 | 24,798 |
27-Mar-2026 | 140.4 | 140.4 | 137.6 | 137.6 | 82 | 6,72,480 | 4,881 |
30-Mar-2026 | 134.85 | 134.85 | 134.85 | 134.85 | 87 | 11,03,882 | 8,186 |
01-Apr-2026 | 134.85 | 137.5 | 132.2 | 137.5 | 114 | 16,25,939 | 11,983 |
02-Apr-2026 | 137.5 | 140.25 | 134.75 | 140.25 | 64 | 6,62,642 | 4,792 |
06-Apr-2026 | 143.05 | 143.05 | 143.05 | 143.05 | 10 | 2,09,139 | 1,462 |
07-Apr-2026 | 145.9 | 145.9 | 145.9 | 145.9 | 6 | 48,001 | 329 |
08-Apr-2026 | 148.8 | 148.8 | 148.7 | 148.8 | 114 | 34,68,767 | 23,312 |
09-Apr-2026 | 151.75 | 151.75 | 151.75 | 151.75 | 24 | 5,59,047 | 3,684 |
10-Apr-2026 | 154.75 | 154.75 | 154.75 | 154.75 | 9 | 1,82,605 | 1,180 |
13-Apr-2026 | 157.8 | 157.8 | 157.8 | 157.8 | 10 | 2,21,866 | 1,406 |
15-Apr-2026 | 160.95 | 160.95 | 160.5 | 160.95 | 146 | 86,03,691 | 53,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
