Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 181.95 | 182 | 176.25 | 176.25 | 78 | 9,81,892 | 5,522 |
29-Jun-2026 | 172.75 | 178.1 | 172.75 | 172.75 | 74 | 6,45,380 | 3,727 |
30-Jun-2026 | 176.2 | 176.2 | 169.3 | 171.25 | 62 | 6,72,841 | 3,952 |
01-Jul-2026 | 168.1 | 174.65 | 168 | 171.6 | 58 | 3,45,810 | 2,007 |
02-Jul-2026 | 174.45 | 175 | 170.1 | 175 | 38 | 3,52,347 | 2,017 |
03-Jul-2026 | 175 | 178.5 | 172.15 | 178.2 | 62 | 4,53,166 | 2,578 |
06-Jul-2026 | 179.95 | 179.95 | 175.05 | 178.5 | 20 | 2,62,418 | 1,469 |
07-Jul-2026 | 181.45 | 181.45 | 174.95 | 175.05 | 40 | 3,33,105 | 1,886 |
08-Jul-2026 | 176 | 178 | 172.05 | 175.1 | 33 | 3,76,906 | 2,132 |
09-Jul-2026 | 178.6 | 178.6 | 174 | 178.6 | 35 | 3,46,739 | 1,944 |
10-Jul-2026 | 182.15 | 182.15 | 176.1 | 182.1 | 64 | 9,16,654 | 5,037 |
13-Jul-2026 | 184.45 | 184.45 | 180.55 | 183.6 | 46 | 6,88,247 | 3,759 |
14-Jul-2026 | 179.95 | 186.8 | 179.95 | 181.4 | 18 | 3,73,685 | 2,035 |
15-Jul-2026 | 183.2 | 184.2 | 178.1 | 183.55 | 51 | 4,30,703 | 2,369 |
16-Jul-2026 | 186.5 | 186.5 | 179.9 | 179.9 | 41 | 5,43,666 | 3,018 |
17-Jul-2026 | 179.9 | 180 | 176.5 | 176.65 | 41 | 6,35,609 | 3,587 |
20-Jul-2026 | 176.65 | 176.65 | 173.15 | 173.3 | 47 | 2,50,365 | 1,440 |
21-Jul-2026 | 176.5 | 176.5 | 171 | 171.85 | 42 | 3,42,224 | 1,970 |
22-Jul-2026 | 172 | 174.5 | 169.05 | 170.35 | 20 | 2,06,478 | 1,203 |
23-Jul-2026 | 170.4 | 173.55 | 169 | 173.55 | 22 | 2,62,244 | 1,529 |
24-Jul-2026 | 171.05 | 176.9 | 170.1 | 174.05 | 31 | 2,35,833 | 1,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
