Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 164.5 | 167.2 | 164.5 | 166.55 | 14 | 1,11,661 | 674 |
27-Aug-2026 | 167.2 | 168 | 165.05 | 167.8 | 10 | 99,984 | 598 |
28-Aug-2026 | 166.1 | 166.1 | 164.45 | 166 | 44 | 9,44,473 | 5,713 |
31-Aug-2026 | 166.95 | 167 | 162.9 | 163 | 31 | 1,90,642 | 1,151 |
01-Sep-2026 | 162.9 | 163 | 159.75 | 159.9 | 68 | 3,85,589 | 2,400 |
02-Sep-2026 | 163 | 163 | 156.8 | 161.7 | 33 | 1,86,439 | 1,161 |
03-Sep-2026 | 161.8 | 164.9 | 161.8 | 164.9 | 40 | 5,44,275 | 3,325 |
04-Sep-2026 | 167.9 | 168.15 | 161.65 | 161.7 | 87 | 9,79,572 | 5,939 |
07-Sep-2026 | 164.5 | 164.5 | 158.5 | 158.75 | 81 | 9,03,872 | 5,620 |
08-Sep-2026 | 161.3 | 161.3 | 159 | 161.2 | 26 | 1,81,708 | 1,131 |
09-Sep-2026 | 160 | 164.4 | 158.25 | 164.4 | 41 | 3,00,934 | 1,859 |
10-Sep-2026 | 166.7 | 167.65 | 162.15 | 167 | 75 | 9,89,494 | 5,924 |
11-Sep-2026 | 164 | 167 | 164 | 164.5 | 26 | 5,75,519 | 3,494 |
15-Sep-2026 | 167.5 | 167.5 | 161.25 | 161.25 | 54 | 3,95,093 | 2,445 |
16-Sep-2026 | 161.25 | 163.2 | 158.05 | 163.15 | 40 | 3,00,763 | 1,869 |
17-Sep-2026 | 165.15 | 165.5 | 159.9 | 161.6 | 42 | 6,88,968 | 4,220 |
18-Sep-2026 | 162.4 | 164 | 159 | 159.8 | 33 | 2,35,221 | 1,453 |
21-Sep-2026 | 159.8 | 159.8 | 156.8 | 157.15 | 44 | 1,80,991 | 1,144 |
22-Sep-2026 | 157.15 | 159.5 | 154.1 | 157 | 32 | 3,19,402 | 2,056 |
23-Sep-2026 | 157 | 157 | 154.05 | 155.45 | 23 | 2,93,116 | 1,874 |
24-Sep-2026 | 157 | 158 | 152.5 | 155.45 | 39 | 2,72,081 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
