Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹189.05

(-1.72%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	183.45	186.95	179.8	179.9	157	22,11,859	12,207
17-Dec-2025	183.1	183.1	176.35	177.6	170	15,48,561	8,662
18-Dec-2025	176.35	179	174.05	176.2	134	12,50,496	7,075
19-Dec-2025	178.85	179.6	175	176.55	88	10,66,468	5,975
22-Dec-2025	178	179.85	173.25	173.8	217	57,63,572	32,748
23-Dec-2025	175.55	176.55	170.35	170.45	226	26,49,224	15,436
24-Dec-2025	173.4	173.4	168.1	173.3	113	7,71,054	4,470
26-Dec-2025	175.5	175.95	170.05	172.9	79	10,59,364	6,076
29-Dec-2025	171.55	176.1	169.45	170.65	157	12,70,996	7,435
30-Dec-2025	170.65	174.05	167.25	167.3	198	22,62,665	13,257
31-Dec-2025	170	170.6	164.05	170.6	137	43,86,655	25,753
01-Jan-2026	170.6	174	170	172	50	7,06,711	4,121
02-Jan-2026	174.95	174.95	170.75	172.3	71	5,57,316	3,234
05-Jan-2026	172.5	175.7	168.9	175	103	14,09,439	8,171
06-Jan-2026	175	178.5	171.6	177.4	153	21,78,476	12,351
07-Jan-2026	177.4	180.9	177.4	180.9	82	9,93,024	5,504
08-Jan-2026	184.5	184.5	184.5	184.5	33	6,70,842	3,636
09-Jan-2026	188.15	188.15	188.15	188.15	60	16,02,661	8,518
12-Jan-2026	191.9	191.9	191.9	191.9	25	3,70,367	1,930
13-Jan-2026	195.7	195.7	188.1	192.35	162	68,46,150	35,511
14-Jan-2026	188.55	196.15	188.55	189.05	330	1,21,93,166	63,695

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice