Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 161.25 | 163.2 | 158.05 | 163.15 | 40 | 3,00,763 | 1,869 |
17-Sep-2026 | 165.15 | 165.5 | 159.9 | 161.6 | 42 | 6,88,968 | 4,220 |
18-Sep-2026 | 162.4 | 164 | 159 | 159.8 | 33 | 2,35,221 | 1,453 |
21-Sep-2026 | 159.8 | 159.8 | 156.8 | 157.15 | 44 | 1,80,991 | 1,144 |
22-Sep-2026 | 157.15 | 159.5 | 154.1 | 157 | 32 | 3,19,402 | 2,056 |
23-Sep-2026 | 157 | 157 | 154.05 | 155.45 | 23 | 2,93,116 | 1,874 |
24-Sep-2026 | 157 | 158 | 152.5 | 155.45 | 39 | 2,72,081 | 1,754 |
25-Sep-2026 | 155.45 | 158.4 | 152.35 | 153.8 | 78 | 6,49,733 | 4,203 |
28-Sep-2026 | 154.55 | 154.55 | 151 | 151.2 | 31 | 2,46,137 | 1,622 |
29-Sep-2026 | 151 | 151.2 | 148.2 | 148.2 | 61 | 3,82,344 | 2,555 |
30-Sep-2026 | 148.2 | 151.15 | 148.2 | 151.15 | 14 | 2,08,569 | 1,381 |
01-Oct-2026 | 154.15 | 154.15 | 148.15 | 148.15 | 62 | 4,97,168 | 3,299 |
05-Oct-2026 | 148.15 | 149 | 145.2 | 145.2 | 64 | 2,96,079 | 2,029 |
06-Oct-2026 | 145.2 | 146.85 | 142.3 | 144.55 | 58 | 7,43,426 | 5,172 |
07-Oct-2026 | 146.95 | 146.95 | 141.7 | 141.7 | 55 | 5,22,998 | 3,671 |
08-Oct-2026 | 142.7 | 143.45 | 138.9 | 139.3 | 72 | 22,62,042 | 16,222 |
09-Oct-2026 | 140 | 142.05 | 136.55 | 140.15 | 75 | 3,02,735 | 2,190 |
12-Oct-2026 | 138 | 140.5 | 137.35 | 137.6 | 67 | 5,03,398 | 3,654 |
13-Oct-2026 | 136 | 139.9 | 134.85 | 136 | 70 | 6,95,228 | 5,137 |
14-Oct-2026 | 137.5 | 138 | 133.55 | 137 | 47 | 5,22,518 | 3,819 |
15-Oct-2026 | 137 | 139 | 136.2 | 136.25 | 20 | 1,23,476 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
