Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹364.35

(1.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	383.4	399	383.4	390.9	174	60,04,417	15,523
23-May-2025	390	395.75	383.1	383.2	225	34,49,108	8,969
26-May-2025	390	390.85	385.3	390.55	123	29,78,200	7,635
27-May-2025	397.5	398.35	390.55	398.35	80	12,81,460	3,224
28-May-2025	391	406.3	391	406.2	169	61,66,103	15,185
29-May-2025	410	414.3	405.1	409.1	189	35,74,873	8,672
30-May-2025	400.95	400.95	400.95	400.95	69	9,10,156	2,270
02-Jun-2025	392.95	392.95	392.95	392.95	69	6,71,551	1,709
03-Jun-2025	385.1	385.1	385.1	385.1	97	11,76,480	3,055
04-Jun-2025	377.4	377.4	377.4	377.4	126	18,30,012	4,849
05-Jun-2025	369.9	384.9	369.9	384.9	245	1,57,56,503	42,061
06-Jun-2025	387.7	387.7	377.25	377.25	265	90,93,031	24,037
09-Jun-2025	369.75	383.85	369.75	380	252	51,40,082	13,784
10-Jun-2025	383	386.45	372.45	380.2	230	40,49,724	10,678
11-Jun-2025	383.5	383.5	374	377.4	171	19,62,280	5,197
12-Jun-2025	377.4	384.9	369.9	378.35	240	46,56,395	12,372
13-Jun-2025	370.9	380	370.8	372.15	110	24,77,146	6,624
16-Jun-2025	366.2	379.55	364.75	378.25	216	28,14,568	7,509
17-Jun-2025	378	378	370.7	373.05	110	18,59,428	4,971
18-Jun-2025	369	370	366	368.05	183	21,60,274	5,874
19-Jun-2025	374.05	374.05	360.7	360.75	164	14,54,938	3,992
20-Jun-2025	364.95	367.5	353.55	364.35	124	15,31,486	4,234

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice