Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 183.2 | 184.2 | 178.1 | 183.55 | 51 | 4,30,703 | 2,369 |
16-Jul-2026 | 186.5 | 186.5 | 179.9 | 179.9 | 41 | 5,43,666 | 3,018 |
17-Jul-2026 | 179.9 | 180 | 176.5 | 176.65 | 41 | 6,35,609 | 3,587 |
20-Jul-2026 | 176.65 | 176.65 | 173.15 | 173.3 | 47 | 2,50,365 | 1,440 |
21-Jul-2026 | 176.5 | 176.5 | 171 | 171.85 | 42 | 3,42,224 | 1,970 |
22-Jul-2026 | 172 | 174.5 | 169.05 | 170.35 | 20 | 2,06,478 | 1,203 |
23-Jul-2026 | 170.4 | 173.55 | 169 | 173.55 | 22 | 2,62,244 | 1,529 |
24-Jul-2026 | 171.05 | 176.9 | 170.1 | 174.05 | 31 | 2,35,833 | 1,364 |
27-Jul-2026 | 177.5 | 177.5 | 170.65 | 176.95 | 15 | 75,316 | 439 |
28-Jul-2026 | 175 | 179.4 | 173.45 | 173.45 | 33 | 6,99,939 | 4,019 |
29-Jul-2026 | 173.45 | 176.15 | 170.05 | 173.9 | 36 | 2,59,647 | 1,502 |
30-Jul-2026 | 173.9 | 177.3 | 170.8 | 177 | 54 | 7,45,754 | 4,276 |
31-Jul-2026 | 180.1 | 180.1 | 174 | 176 | 33 | 4,68,830 | 2,660 |
03-Aug-2026 | 179.45 | 179.45 | 174 | 174.6 | 38 | 11,45,896 | 6,547 |
04-Aug-2026 | 174.6 | 177.9 | 171.5 | 177.5 | 30 | 2,25,134 | 1,287 |
05-Aug-2026 | 177.5 | 178.2 | 173.95 | 173.95 | 53 | 5,38,437 | 3,094 |
06-Aug-2026 | 177.3 | 177.3 | 170.5 | 170.55 | 69 | 8,95,644 | 5,241 |
07-Aug-2026 | 170 | 170.55 | 168 | 168.25 | 33 | 2,22,039 | 1,315 |
10-Aug-2026 | 168 | 168 | 164.9 | 165 | 75 | 5,33,187 | 3,214 |
11-Aug-2026 | 165.3 | 168.3 | 162 | 166.65 | 68 | 10,38,000 | 6,245 |
12-Aug-2026 | 166.65 | 169.95 | 166.65 | 169.95 | 21 | 2,66,864 | 1,573 |
13-Aug-2026 | 170 | 173.3 | 166.8 | 167.55 | 50 | 4,48,883 | 2,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
