Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 367 | 367 | 360.25 | 366.9 | 73 | 8,08,247 | 2,229 |
24-Sep-2025 | 366.9 | 369.55 | 360 | 361.85 | 81 | 17,74,600 | 4,849 |
25-Sep-2025 | 361.85 | 364 | 356.05 | 360.4 | 65 | 11,71,366 | 3,233 |
26-Sep-2025 | 358 | 363.85 | 354.8 | 355.3 | 92 | 17,36,238 | 4,848 |
29-Sep-2025 | 362.25 | 362.25 | 348.2 | 353.7 | 174 | 30,64,122 | 8,690 |
30-Sep-2025 | 358.95 | 358.95 | 346.65 | 346.65 | 115 | 14,71,247 | 4,226 |
01-Oct-2025 | 347.15 | 347.15 | 339.75 | 339.75 | 133 | 14,25,188 | 4,187 |
03-Oct-2025 | 339 | 346.4 | 333 | 333.35 | 221 | 30,90,735 | 9,235 |
06-Oct-2025 | 333.35 | 340 | 326.7 | 326.9 | 240 | 37,33,584 | 11,225 |
07-Oct-2025 | 321.9 | 330.25 | 320.4 | 320.4 | 142 | 10,06,879 | 3,137 |
08-Oct-2025 | 315 | 321.85 | 314 | 314 | 117 | 10,26,697 | 3,269 |
09-Oct-2025 | 314 | 320.25 | 307.75 | 318.9 | 153 | 19,75,218 | 6,320 |
10-Oct-2025 | 319.9 | 325.25 | 316.05 | 322.75 | 81 | 10,65,030 | 3,298 |
13-Oct-2025 | 322 | 329.2 | 316.3 | 325 | 91 | 17,12,572 | 5,311 |
14-Oct-2025 | 318.5 | 324.45 | 318.5 | 318.5 | 80 | 8,57,314 | 2,681 |
15-Oct-2025 | 312.15 | 324.25 | 312.15 | 312.15 | 80 | 8,28,070 | 2,643 |
16-Oct-2025 | 306.15 | 315.8 | 305.95 | 305.95 | 194 | 17,15,609 | 5,589 |
17-Oct-2025 | 312 | 312.05 | 299.85 | 312.05 | 153 | 22,32,268 | 7,219 |
20-Oct-2025 | 318.25 | 318.25 | 305.85 | 307.05 | 160 | 30,58,060 | 9,768 |
21-Oct-2025 | 313.15 | 313.15 | 307 | 308.75 | 81 | 13,01,948 | 4,213 |
23-Oct-2025 | 302.8 | 313 | 302.6 | 307 | 163 | 17,93,246 | 5,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.