Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 173.95 | 181.05 | 173.95 | 181.05 | 243 | 53,24,840 | 29,769 |
28-Apr-2026 | 183.85 | 184.65 | 177.5 | 184.65 | 124 | 28,14,845 | 15,341 |
29-Apr-2026 | 188.3 | 188.3 | 188.3 | 188.3 | 36 | 3,03,539 | 1,612 |
30-Apr-2026 | 192.05 | 192.05 | 184.55 | 184.55 | 202 | 81,07,104 | 43,189 |
04-May-2026 | 181 | 188 | 180.9 | 186.75 | 213 | 41,56,449 | 22,731 |
05-May-2026 | 188 | 190.45 | 183.05 | 184.2 | 159 | 49,60,551 | 26,544 |
06-May-2026 | 182.5 | 186.65 | 180.55 | 181.2 | 136 | 22,88,751 | 12,624 |
07-May-2026 | 183.95 | 183.95 | 177.6 | 178.4 | 108 | 17,91,030 | 9,971 |
08-May-2026 | 179.1 | 181.1 | 174.85 | 175.05 | 129 | 13,59,662 | 7,716 |
11-May-2026 | 176.8 | 176.8 | 171.6 | 173.1 | 78 | 9,77,106 | 5,600 |
12-May-2026 | 176 | 176 | 169.65 | 169.7 | 82 | 14,21,684 | 8,358 |
13-May-2026 | 169.7 | 170.75 | 166.35 | 166.7 | 140 | 18,40,035 | 10,993 |
14-May-2026 | 169.9 | 169.9 | 163.5 | 168.2 | 61 | 7,06,591 | 4,226 |
15-May-2026 | 168 | 168.3 | 164.85 | 164.85 | 70 | 8,48,761 | 5,118 |
18-May-2026 | 161.6 | 166.2 | 161.6 | 162.05 | 65 | 5,41,779 | 3,344 |
19-May-2026 | 159 | 164.6 | 159 | 160.05 | 65 | 5,45,430 | 3,373 |
20-May-2026 | 162.5 | 163 | 157.05 | 161.15 | 58 | 5,91,421 | 3,660 |
21-May-2026 | 162.8 | 162.8 | 158.25 | 160.7 | 66 | 7,94,216 | 4,931 |
22-May-2026 | 163 | 163.9 | 161 | 161.3 | 96 | 9,90,566 | 6,112 |
25-May-2026 | 164.1 | 164.5 | 162.5 | 164.5 | 81 | 16,58,711 | 10,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
