Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹379

(-1.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	395	400	390.5	393.95	131	37,05,684	9,433
04-Jul-2025	398	398	390.15	390.65	72	6,69,342	1,702
07-Jul-2025	398.35	398.35	382.85	384.6	149	32,33,796	8,389
08-Jul-2025	391.95	391.95	376.95	382.1	129	15,00,564	3,941
09-Jul-2025	382.1	386.75	374.5	378.6	136	34,89,614	9,279
10-Jul-2025	379	379	371.9	378.9	105	19,55,142	5,211
11-Jul-2025	371.7	379.9	371.7	377	90	33,31,296	8,841
14-Jul-2025	376.9	380	375	379.85	73	12,16,718	3,213
15-Jul-2025	379.85	380	374	379.85	81	38,45,491	10,128
16-Jul-2025	386.8	387.4	372.3	381.2	151	98,20,164	25,563
17-Jul-2025	386	387	374.2	381.05	94	19,80,608	5,220
18-Jul-2025	387.8	387.8	373.45	375	156	57,29,217	15,258
21-Jul-2025	373.5	382.5	373.5	382.5	104	18,40,540	4,851
22-Jul-2025	384.4	390.15	377.5	389.8	145	32,95,451	8,496
23-Jul-2025	389.8	395	385.05	390.5	84	44,93,918	11,492
24-Jul-2025	396	398.3	384.95	391.9	125	63,97,429	16,171
25-Jul-2025	391.9	399.7	384.1	385.1	111	31,05,621	7,908
28-Jul-2025	391.8	392	377.4	378.55	100	35,72,804	9,307
29-Jul-2025	378	386.1	374.75	382.65	91	30,03,252	7,826
30-Jul-2025	379	389.75	375	380.45	140	57,02,603	15,140
31-Jul-2025	376.6	388	374.05	384.5	93	18,15,933	4,759
01-Aug-2025	390.9	390.9	377	379	62	18,12,113	4,737

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice