Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 161.6 | 166.2 | 161.6 | 162.05 | 65 | 5,41,779 | 3,344 |
19-May-2026 | 159 | 164.6 | 159 | 160.05 | 65 | 5,45,430 | 3,373 |
20-May-2026 | 162.5 | 163 | 157.05 | 161.15 | 58 | 5,91,421 | 3,660 |
21-May-2026 | 162.8 | 162.8 | 158.25 | 160.7 | 66 | 7,94,216 | 4,931 |
22-May-2026 | 163 | 163.9 | 161 | 161.3 | 96 | 9,90,566 | 6,112 |
25-May-2026 | 164.1 | 164.5 | 162.5 | 164.5 | 81 | 16,58,711 | 10,093 |
26-May-2026 | 167.65 | 167.75 | 166.45 | 167.75 | 21 | 1,91,402 | 1,142 |
27-May-2026 | 171 | 171.1 | 171 | 171.1 | 50 | 15,63,323 | 9,137 |
29-May-2026 | 167.7 | 167.7 | 167.7 | 167.7 | 54 | 5,93,658 | 3,540 |
01-Jun-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 27 | 1,61,063 | 980 |
02-Jun-2026 | 161.1 | 161.1 | 161.1 | 161.1 | 36 | 1,89,131 | 1,174 |
03-Jun-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 39 | 4,65,173 | 2,946 |
04-Jun-2026 | 154.75 | 161.05 | 154.75 | 159.95 | 156 | 86,10,121 | 55,405 |
05-Jun-2026 | 159.95 | 162 | 156.8 | 157.4 | 76 | 27,73,597 | 17,556 |
08-Jun-2026 | 157.25 | 160.4 | 154.5 | 155.3 | 65 | 3,91,779 | 2,505 |
09-Jun-2026 | 158.3 | 158.4 | 153 | 153.25 | 43 | 10,16,055 | 6,466 |
10-Jun-2026 | 156.3 | 156.3 | 156.3 | 156.3 | 15 | 1,55,362 | 994 |
11-Jun-2026 | 159 | 159.4 | 158.95 | 159.15 | 115 | 17,58,293 | 11,037 |
12-Jun-2026 | 156.25 | 162.3 | 156.25 | 162.3 | 40 | 5,20,734 | 3,216 |
15-Jun-2026 | 165.5 | 165.5 | 161 | 165.5 | 58 | 8,72,321 | 5,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
