Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 177.5 | 178.2 | 173.95 | 173.95 | 53 | 5,38,437 | 3,094 |
06-Aug-2026 | 177.3 | 177.3 | 170.5 | 170.55 | 69 | 8,95,644 | 5,241 |
07-Aug-2026 | 170 | 170.55 | 168 | 168.25 | 33 | 2,22,039 | 1,315 |
10-Aug-2026 | 168 | 168 | 164.9 | 165 | 75 | 5,33,187 | 3,214 |
11-Aug-2026 | 165.3 | 168.3 | 162 | 166.65 | 68 | 10,38,000 | 6,245 |
12-Aug-2026 | 166.65 | 169.95 | 166.65 | 169.95 | 21 | 2,66,864 | 1,573 |
13-Aug-2026 | 170 | 173.3 | 166.8 | 167.55 | 50 | 4,48,883 | 2,615 |
14-Aug-2026 | 170.8 | 170.8 | 164.5 | 168.85 | 40 | 28,03,775 | 16,622 |
17-Aug-2026 | 172.05 | 172.2 | 165.55 | 166.7 | 31 | 2,81,319 | 1,674 |
18-Aug-2026 | 169.45 | 169.45 | 163.6 | 167.95 | 40 | 2,92,255 | 1,774 |
19-Aug-2026 | 171.3 | 171.3 | 168.75 | 169 | 41 | 5,14,867 | 3,019 |
20-Aug-2026 | 169 | 171.65 | 166 | 167.35 | 44 | 3,73,170 | 2,215 |
21-Aug-2026 | 166 | 168.95 | 164.25 | 166.8 | 42 | 69,92,058 | 41,616 |
24-Aug-2026 | 167 | 167 | 163.8 | 164.3 | 31 | 1,28,719 | 778 |
25-Aug-2026 | 164.5 | 164.5 | 161.5 | 164.5 | 30 | 1,51,097 | 928 |
26-Aug-2026 | 164.5 | 167.2 | 164.5 | 166.55 | 14 | 1,11,661 | 674 |
27-Aug-2026 | 167.2 | 168 | 165.05 | 167.8 | 10 | 99,984 | 598 |
28-Aug-2026 | 166.1 | 166.1 | 164.45 | 166 | 44 | 9,44,473 | 5,713 |
31-Aug-2026 | 166.95 | 167 | 162.9 | 163 | 31 | 1,90,642 | 1,151 |
01-Sep-2026 | 162.9 | 163 | 159.75 | 159.9 | 68 | 3,85,589 | 2,400 |
02-Sep-2026 | 163 | 163 | 156.8 | 161.7 | 33 | 1,86,439 | 1,161 |
03-Sep-2026 | 161.8 | 164.9 | 161.8 | 164.9 | 40 | 5,44,275 | 3,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
