Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 157.25 | 160.4 | 154.5 | 155.3 | 65 | 3,91,779 | 2,505 |
09-Jun-2026 | 158.3 | 158.4 | 153 | 153.25 | 43 | 10,16,055 | 6,466 |
10-Jun-2026 | 156.3 | 156.3 | 156.3 | 156.3 | 15 | 1,55,362 | 994 |
11-Jun-2026 | 159 | 159.4 | 158.95 | 159.15 | 115 | 17,58,293 | 11,037 |
12-Jun-2026 | 156.25 | 162.3 | 156.25 | 162.3 | 40 | 5,20,734 | 3,216 |
15-Jun-2026 | 165.5 | 165.5 | 161 | 165.5 | 58 | 8,72,321 | 5,285 |
16-Jun-2026 | 168.5 | 168.8 | 165 | 168.8 | 45 | 4,48,529 | 2,662 |
17-Jun-2026 | 171.9 | 172.15 | 171.9 | 171.9 | 59 | 6,91,462 | 4,017 |
18-Jun-2026 | 175.3 | 175.3 | 173.9 | 175.3 | 44 | 4,30,561 | 2,457 |
19-Jun-2026 | 178.8 | 178.8 | 173.05 | 178.8 | 53 | 7,29,319 | 4,100 |
22-Jun-2026 | 182.3 | 182.35 | 179 | 182.35 | 51 | 8,72,164 | 4,799 |
23-Jun-2026 | 185.95 | 185.95 | 179.1 | 183.15 | 112 | 14,54,068 | 7,906 |
24-Jun-2026 | 186.1 | 186.8 | 179.5 | 179.8 | 123 | 13,99,334 | 7,639 |
25-Jun-2026 | 181.95 | 182 | 176.25 | 176.25 | 78 | 9,81,892 | 5,522 |
29-Jun-2026 | 172.75 | 178.1 | 172.75 | 172.75 | 74 | 6,45,380 | 3,727 |
30-Jun-2026 | 176.2 | 176.2 | 169.3 | 171.25 | 62 | 6,72,841 | 3,952 |
01-Jul-2026 | 168.1 | 174.65 | 168 | 171.6 | 58 | 3,45,810 | 2,007 |
02-Jul-2026 | 174.45 | 175 | 170.1 | 175 | 38 | 3,52,347 | 2,017 |
03-Jul-2026 | 175 | 178.5 | 172.15 | 178.2 | 62 | 4,53,166 | 2,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
