Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹179.65

(-0.69%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	188.55	196.15	188.55	189.05	330	1,21,93,166	63,695
16-Jan-2026	192.6	192.8	185.3	185.3	240	1,09,05,885	57,868
19-Jan-2026	181.6	188	181.6	182.2	156	76,56,313	41,869
20-Jan-2026	182.2	184.75	178.6	178.6	115	10,64,836	5,930
21-Jan-2026	175.05	180.3	175.05	176.05	130	13,01,680	7,390
22-Jan-2026	179.55	179.55	172.55	174.95	138	23,72,071	13,579
23-Jan-2026	176.3	176.9	171.5	171.95	80	7,61,879	4,406
27-Jan-2026	171	175.25	168.55	170.85	86	14,65,841	8,559
28-Jan-2026	174	174	167.45	172.6	110	10,55,739	6,205
29-Jan-2026	171.9	176.05	170.05	176.05	78	7,79,000	4,458
30-Jan-2026	172.55	179.55	172.55	177.05	73	9,33,524	5,321
01-Feb-2026	180.5	180.55	174.25	180.2	88	10,98,543	6,121
02-Feb-2026	177.05	183.8	176.6	180	167	20,06,120	11,102
03-Feb-2026	183.6	183.6	176.5	180.1	86	17,57,020	9,685
04-Feb-2026	183.7	183.7	177.2	177.95	90	14,43,382	8,018
05-Feb-2026	181	181	175.1	180.3	68	5,78,015	3,212
06-Feb-2026	183.9	183.9	177.4	183	84	17,70,926	9,643
09-Feb-2026	180	186.65	179.35	183.4	148	40,64,782	22,089
10-Feb-2026	180.05	187	179.8	180.45	159	20,86,069	11,390
11-Feb-2026	183	183.15	177.4	182.25	81	8,75,606	4,826
12-Feb-2026	180.1	182	178.9	180.9	52	4,23,181	2,351

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice