iifl-logo

Veritas (India) Ltd Historical Data

307
(-0.57%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veritas (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

367

367360.25366.9738,08,2472,229

24-Sep-2025

366.9

369.55360361.858117,74,6004,849

25-Sep-2025

361.85

364356.05360.46511,71,3663,233

26-Sep-2025

358

363.85354.8355.39217,36,2384,848

29-Sep-2025

362.25

362.25348.2353.717430,64,1228,690

30-Sep-2025

358.95

358.95346.65346.6511514,71,2474,226

01-Oct-2025

347.15

347.15339.75339.7513314,25,1884,187

03-Oct-2025

339

346.4333333.3522130,90,7359,235

06-Oct-2025

333.35

340326.7326.924037,33,58411,225

07-Oct-2025

321.9

330.25320.4320.414210,06,8793,137

08-Oct-2025

315

321.8531431411710,26,6973,269

09-Oct-2025

314

320.25307.75318.915319,75,2186,320

10-Oct-2025

319.9

325.25316.05322.758110,65,0303,298

13-Oct-2025

322

329.2316.33259117,12,5725,311

14-Oct-2025

318.5

324.45318.5318.5808,57,3142,681

15-Oct-2025

312.15

324.25312.15312.15808,28,0702,643

16-Oct-2025

306.15

315.8305.95305.9519417,15,6095,589

17-Oct-2025

312

312.05299.85312.0515322,32,2687,219

20-Oct-2025

318.25

318.25305.85307.0516030,58,0609,768

21-Oct-2025

313.15

313.15307308.758113,01,9484,213

23-Oct-2025

302.8

313302.630716317,93,2465,854

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.