Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹273.2

(-1.43%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	315	321.85	314	314	117	10,26,697	3,269
09-Oct-2025	314	320.25	307.75	318.9	153	19,75,218	6,320
10-Oct-2025	319.9	325.25	316.05	322.75	81	10,65,030	3,298
13-Oct-2025	322	329.2	316.3	325	91	17,12,572	5,311
14-Oct-2025	318.5	324.45	318.5	318.5	80	8,57,314	2,681
15-Oct-2025	312.15	324.25	312.15	312.15	80	8,28,070	2,643
16-Oct-2025	306.15	315.8	305.95	305.95	194	17,15,609	5,589
17-Oct-2025	312	312.05	299.85	312.05	153	22,32,268	7,219
20-Oct-2025	318.25	318.25	305.85	307.05	160	30,58,060	9,768
21-Oct-2025	313.15	313.15	307	308.75	81	13,01,948	4,213
23-Oct-2025	302.8	313	302.6	307	163	17,93,246	5,854
24-Oct-2025	304	313.1	301.15	312.15	118	16,17,627	5,248
27-Oct-2025	312.15	313.85	305.95	306.05	104	9,81,171	3,184
28-Oct-2025	305.05	311.75	299.95	302.35	122	6,10,795	2,012
29-Oct-2025	303	308	296.35	299.8	149	25,34,259	8,358
30-Oct-2025	300	305.45	293.85	295.1	128	13,23,409	4,440
31-Oct-2025	295.1	300.85	289.2	289.8	277	26,19,118	8,946
03-Nov-2025	290	290	284.05	284.05	214	15,84,889	5,574
04-Nov-2025	280.95	288.95	278.4	280.45	224	44,52,870	15,892
06-Nov-2025	285	285	275	277.15	164	21,98,887	7,862
07-Nov-2025	275	280.65	271.65	273.2	163	19,52,365	7,056

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice