Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹372.2

(1.99%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	389.8	395	385.05	390.5	84	44,93,918	11,492
24-Jul-2025	396	398.3	384.95	391.9	125	63,97,429	16,171
25-Jul-2025	391.9	399.7	384.1	385.1	111	31,05,621	7,908
28-Jul-2025	391.8	392	377.4	378.55	100	35,72,804	9,307
29-Jul-2025	378	386.1	374.75	382.65	91	30,03,252	7,826
30-Jul-2025	379	389.75	375	380.45	140	57,02,603	15,140
31-Jul-2025	376.6	388	374.05	384.5	93	18,15,933	4,759
01-Aug-2025	390.9	390.9	377	379	62	18,12,113	4,737
04-Aug-2025	371.5	386.55	371.5	383.55	80	48,46,192	12,602
05-Aug-2025	389.9	391.2	382.1	384.3	111	45,30,008	11,664
06-Aug-2025	384.3	391	377.8	390.05	80	30,69,271	7,934
07-Aug-2025	382.25	393	382.25	385.95	98	49,48,294	12,910
08-Aug-2025	378.5	389.5	378.25	378.25	77	21,39,452	5,652
11-Aug-2025	371.55	385.8	371.5	380.8	73	28,98,157	7,560
12-Aug-2025	384.95	384.95	373.2	379.65	84	22,51,663	5,961
13-Aug-2025	379.65	384	373.55	379.35	63	7,95,182	2,099
14-Aug-2025	386.9	386.9	371.8	375.15	201	55,19,613	14,732
18-Aug-2025	371.7	382.6	367.65	376.45	194	61,34,922	16,392
19-Aug-2025	369.2	382	369.2	376.05	117	30,37,167	8,124
20-Aug-2025	369.3	382	369.3	371.65	58	20,57,421	5,448
21-Aug-2025	371.65	378.75	364.25	364.95	181	80,97,267	21,950

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice