Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹137.6

(-1.99%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	175.6	175.6	172.4	172.75	75	12,06,914	6,966
26-Feb-2026	172.7	173.8	169.45	171.2	84	7,53,194	4,405
27-Feb-2026	171	174.45	168.2	173.2	46	2,90,512	1,699
02-Mar-2026	173	173	169.75	169.75	90	84,10,771	49,546
04-Mar-2026	168	168	166.4	166.4	87	6,88,708	4,129
05-Mar-2026	166.4	169.55	163.1	164.9	133	15,36,750	9,371
06-Mar-2026	166.95	168.1	162.15	167.8	87	13,34,553	8,074
09-Mar-2026	166	166	164.45	164.45	46	6,72,578	4,087
10-Mar-2026	164.45	167.7	161.2	164.15	112	19,98,172	12,164
11-Mar-2026	167.4	167.4	163.1	167.25	47	8,86,733	5,357
12-Mar-2026	164.1	169.95	163.95	166.8	34	4,32,197	2,581
13-Mar-2026	169.9	169.9	163.5	164.8	108	11,04,843	6,675
16-Mar-2026	165	165	161.55	161.55	59	16,03,216	9,916
17-Mar-2026	158.55	161	158.35	158.35	128	18,30,361	11,530
18-Mar-2026	158	158	155.2	155.2	111	11,65,730	7,504
19-Mar-2026	152.1	152.1	152.1	152.1	48	2,11,419	1,390
20-Mar-2026	149.1	149.1	149.1	149.1	83	4,13,305	2,772
23-Mar-2026	146.15	146.15	146.15	146.15	33	1,31,973	903
24-Mar-2026	146.15	149	143.25	143.25	112	12,07,014	8,366
25-Mar-2026	140.5	143.25	140.4	140.4	234	34,83,410	24,798

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice