Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 143.05 | 143.05 | 143.05 | 143.05 | 10 | 2,09,139 | 1,462 |
07-Apr-2026 | 145.9 | 145.9 | 145.9 | 145.9 | 6 | 48,001 | 329 |
08-Apr-2026 | 148.8 | 148.8 | 148.7 | 148.8 | 114 | 34,68,767 | 23,312 |
09-Apr-2026 | 151.75 | 151.75 | 151.75 | 151.75 | 24 | 5,59,047 | 3,684 |
10-Apr-2026 | 154.75 | 154.75 | 154.75 | 154.75 | 9 | 1,82,605 | 1,180 |
13-Apr-2026 | 157.8 | 157.8 | 157.8 | 157.8 | 10 | 2,21,866 | 1,406 |
15-Apr-2026 | 160.95 | 160.95 | 160.5 | 160.95 | 146 | 86,03,691 | 53,463 |
16-Apr-2026 | 164.15 | 164.15 | 162.6 | 164.15 | 39 | 14,72,053 | 8,984 |
17-Apr-2026 | 167.4 | 167.4 | 167.4 | 167.4 | 12 | 1,66,060 | 992 |
20-Apr-2026 | 170.7 | 170.7 | 170.7 | 170.7 | 14 | 2,50,758 | 1,469 |
21-Apr-2026 | 174.1 | 174.1 | 174.1 | 174.1 | 10 | 2,64,457 | 1,519 |
22-Apr-2026 | 177.55 | 177.55 | 177.55 | 177.55 | 11 | 88,952 | 501 |
23-Apr-2026 | 181.1 | 181.1 | 174.15 | 181.1 | 237 | 1,15,72,479 | 63,978 |
24-Apr-2026 | 177.5 | 184.7 | 177.5 | 177.5 | 259 | 88,47,780 | 48,720 |
27-Apr-2026 | 173.95 | 181.05 | 173.95 | 181.05 | 243 | 53,24,840 | 29,769 |
28-Apr-2026 | 183.85 | 184.65 | 177.5 | 184.65 | 124 | 28,14,845 | 15,341 |
29-Apr-2026 | 188.3 | 188.3 | 188.3 | 188.3 | 36 | 3,03,539 | 1,612 |
30-Apr-2026 | 192.05 | 192.05 | 184.55 | 184.55 | 202 | 81,07,104 | 43,189 |
04-May-2026 | 181 | 188 | 180.9 | 186.75 | 213 | 41,56,449 | 22,731 |
05-May-2026 | 188 | 190.45 | 183.05 | 184.2 | 159 | 49,60,551 | 26,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
