Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹167.8

(1.76%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	183.7	183.7	177.2	177.95	90	14,43,382	8,018
05-Feb-2026	181	181	175.1	180.3	68	5,78,015	3,212
06-Feb-2026	183.9	183.9	177.4	183	84	17,70,926	9,643
09-Feb-2026	180	186.65	179.35	183.4	148	40,64,782	22,089
10-Feb-2026	180.05	187	179.8	180.45	159	20,86,069	11,390
11-Feb-2026	183	183.15	177.4	182.25	81	8,75,606	4,826
12-Feb-2026	180.1	182	178.9	180.9	52	4,23,181	2,351
13-Feb-2026	177.3	183.75	177.3	179.65	50	3,82,992	2,129
16-Feb-2026	181.45	181.65	176.1	176.85	65	4,37,428	2,467
17-Feb-2026	175.2	180.3	173.85	175	75	4,55,046	2,570
18-Feb-2026	178.5	178.5	172.15	174.9	75	5,64,562	3,223
19-Feb-2026	175.75	178.05	171.9	172.9	110	9,43,623	5,411
20-Feb-2026	175.7	176.35	173.05	176.35	57	7,50,177	4,265
23-Feb-2026	179.5	179.85	174.55	178.55	90	13,91,624	7,797
24-Feb-2026	179.9	179.9	175	175.75	80	20,63,297	11,686
25-Feb-2026	175.6	175.6	172.4	172.75	75	12,06,914	6,966
26-Feb-2026	172.7	173.8	169.45	171.2	84	7,53,194	4,405
27-Feb-2026	171	174.45	168.2	173.2	46	2,90,512	1,699
02-Mar-2026	173	173	169.75	169.75	90	84,10,771	49,546
04-Mar-2026	168	168	166.4	166.4	87	6,88,708	4,129
05-Mar-2026	166.4	169.55	163.1	164.9	133	15,36,750	9,371

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice