Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹400.95

(-1.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	390	390	382.15	382.15	172	29,05,426	7,583
05-May-2025	375.6	386.9	374.55	386.75	153	21,06,947	5,523
06-May-2025	386.75	392.6	379.05	379.1	129	21,49,359	5,634
07-May-2025	371.65	386.65	371.65	382.05	55	11,90,369	3,129
08-May-2025	389.4	389.65	374.45	376.75	123	18,87,583	4,912
09-May-2025	369.75	375	369.25	373.45	162	21,03,011	5,687
12-May-2025	380	380.9	374	380.8	93	23,32,785	6,126
13-May-2025	388.4	388.4	373.2	385.35	330	88,94,293	23,475
14-May-2025	393.05	393.05	382	393	174	50,40,215	12,855
15-May-2025	400.85	400.85	393	400.85	80	19,55,540	4,902
16-May-2025	408.85	408.85	408.85	408.85	24	3,20,947	785
19-May-2025	417	417	401	407.25	231	1,14,91,970	27,643
20-May-2025	412	412	399.15	399.15	122	13,22,126	3,283
21-May-2025	391.2	391.2	391.2	391.2	96	8,86,459	2,266
22-May-2025	383.4	399	383.4	390.9	174	60,04,417	15,523
23-May-2025	390	395.75	383.1	383.2	225	34,49,108	8,969
26-May-2025	390	390.85	385.3	390.55	123	29,78,200	7,635
27-May-2025	397.5	398.35	390.55	398.35	80	12,81,460	3,224
28-May-2025	391	406.3	391	406.2	169	61,66,103	15,185
29-May-2025	410	414.3	405.1	409.1	189	35,74,873	8,672
30-May-2025	400.95	400.95	400.95	400.95	69	9,10,156	2,270

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice