Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹307

(-0.57%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	367	367	360.25	366.9	73	8,08,247	2,229
24-Sep-2025	366.9	369.55	360	361.85	81	17,74,600	4,849
25-Sep-2025	361.85	364	356.05	360.4	65	11,71,366	3,233
26-Sep-2025	358	363.85	354.8	355.3	92	17,36,238	4,848
29-Sep-2025	362.25	362.25	348.2	353.7	174	30,64,122	8,690
30-Sep-2025	358.95	358.95	346.65	346.65	115	14,71,247	4,226
01-Oct-2025	347.15	347.15	339.75	339.75	133	14,25,188	4,187
03-Oct-2025	339	346.4	333	333.35	221	30,90,735	9,235
06-Oct-2025	333.35	340	326.7	326.9	240	37,33,584	11,225
07-Oct-2025	321.9	330.25	320.4	320.4	142	10,06,879	3,137
08-Oct-2025	315	321.85	314	314	117	10,26,697	3,269
09-Oct-2025	314	320.25	307.75	318.9	153	19,75,218	6,320
10-Oct-2025	319.9	325.25	316.05	322.75	81	10,65,030	3,298
13-Oct-2025	322	329.2	316.3	325	91	17,12,572	5,311
14-Oct-2025	318.5	324.45	318.5	318.5	80	8,57,314	2,681
15-Oct-2025	312.15	324.25	312.15	312.15	80	8,28,070	2,643
16-Oct-2025	306.15	315.8	305.95	305.95	194	17,15,609	5,589
17-Oct-2025	312	312.05	299.85	312.05	153	22,32,268	7,219
20-Oct-2025	318.25	318.25	305.85	307.05	160	30,58,060	9,768
21-Oct-2025	313.15	313.15	307	308.75	81	13,01,948	4,213
23-Oct-2025	302.8	313	302.6	307	163	17,93,246	5,854

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice