Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹173.3

(1.67%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	220.3	220.3	220.3	220.3	55	4,19,010	1,902
26-Nov-2025	215.9	215.9	215.9	215.9	140	12,47,686	5,779
27-Nov-2025	211.6	220.2	211.6	216.15	471	2,19,26,933	1,01,676
28-Nov-2025	219.8	220.35	211.85	213.9	264	1,01,26,336	46,994
01-Dec-2025	218.1	218.15	209.65	210.85	271	1,21,96,228	56,698
02-Dec-2025	210.95	211	206.65	206.9	189	17,79,918	8,574
03-Dec-2025	206.9	210.75	202.8	204.35	167	30,91,936	15,133
04-Dec-2025	208.4	208.4	200.3	200.3	233	84,94,936	42,148
05-Dec-2025	204.1	204.1	196.3	196.3	134	21,68,580	11,029
08-Dec-2025	192.4	192.4	192.4	192.4	55	7,24,193	3,764
09-Dec-2025	188.6	190	188.6	188.6	99	9,33,008	4,947
10-Dec-2025	185.1	192.35	184.85	186.15	269	44,34,529	23,649
11-Dec-2025	186.15	188	182.45	183.2	204	20,63,708	11,126
12-Dec-2025	183	186.6	182.1	185.75	124	39,69,089	21,512
15-Dec-2025	189.35	189.45	182.05	183.45	208	43,71,325	23,426
16-Dec-2025	183.45	186.95	179.8	179.9	157	22,11,859	12,207
17-Dec-2025	183.1	183.1	176.35	177.6	170	15,48,561	8,662
18-Dec-2025	176.35	179	174.05	176.2	134	12,50,496	7,075
19-Dec-2025	178.85	179.6	175	176.55	88	10,66,468	5,975
22-Dec-2025	178	179.85	173.25	173.8	217	57,63,572	32,748
23-Dec-2025	175.55	176.55	170.35	170.45	226	26,49,224	15,436
24-Dec-2025	173.4	173.4	168.1	173.3	113	7,71,054	4,470

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice