Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹369.75

(0.22%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	379.65	384	373.55	379.35	63	7,95,182	2,099
14-Aug-2025	386.9	386.9	371.8	375.15	201	55,19,613	14,732
18-Aug-2025	371.7	382.6	367.65	376.45	194	61,34,922	16,392
19-Aug-2025	369.2	382	369.2	376.05	117	30,37,167	8,124
20-Aug-2025	369.3	382	369.3	371.65	58	20,57,421	5,448
21-Aug-2025	371.65	378.75	364.25	364.95	181	80,97,267	21,950
22-Aug-2025	366	372.2	364.4	372.2	87	28,73,026	7,753
25-Aug-2025	374.05	378.9	365.5	374.1	55	18,63,428	4,950
26-Aug-2025	372.25	380.2	367.35	379.35	58	12,94,067	3,460
28-Aug-2025	372.05	378	371.8	376.45	46	11,28,021	3,030
29-Aug-2025	382.85	382.85	368.95	372.2	127	39,52,462	10,617
01-Sep-2025	377.8	377.8	367.1	370.5	54	9,52,840	2,568
02-Sep-2025	371	375	369.15	369.95	38	4,09,085	1,102
03-Sep-2025	369.95	374.75	363.3	373.4	59	6,29,607	1,708
04-Sep-2025	373	379.25	370.8	372.1	48	9,61,407	2,562
05-Sep-2025	376	376	369.25	373	47	7,46,121	2,015
08-Sep-2025	366.15	375	366.15	369.3	75	10,32,774	2,801
09-Sep-2025	366.1	375.95	362	368.65	63	13,49,338	3,667
10-Sep-2025	368	371	363.4	368.95	77	21,09,847	5,730
11-Sep-2025	365.3	372.7	365.3	369.75	60	10,96,247	2,961

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice