Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 383 | 383 | 383 | 383 | 74 | 16,26,601 | 4,247 |
11-Apr-2025 | 375.35 | 390.65 | 375.35 | 383.65 | 373 | 83,53,448 | 22,061 |
15-Apr-2025 | 391.3 | 391.3 | 376 | 388.7 | 444 | 1,45,90,753 | 37,860 |
16-Apr-2025 | 395.85 | 396.45 | 382.1 | 395.9 | 150 | 41,70,652 | 10,537 |
17-Apr-2025 | 403 | 403.8 | 388 | 403.5 | 173 | 1,06,09,600 | 26,289 |
21-Apr-2025 | 403.8 | 411.55 | 399.4 | 411.55 | 238 | 1,05,12,241 | 25,613 |
22-Apr-2025 | 412.05 | 419.75 | 410 | 419.75 | 191 | 84,99,115 | 20,262 |
23-Apr-2025 | 420 | 427.9 | 411.4 | 416.95 | 234 | 57,68,897 | 13,935 |
24-Apr-2025 | 416.95 | 419.9 | 408.65 | 412.9 | 206 | 32,24,495 | 7,846 |
25-Apr-2025 | 412 | 412 | 404.65 | 404.65 | 95 | 11,99,270 | 2,958 |
28-Apr-2025 | 396.65 | 412.7 | 396.6 | 405.95 | 152 | 11,68,542 | 2,875 |
29-Apr-2025 | 401.05 | 414.05 | 397.85 | 397.85 | 145 | 16,50,379 | 4,107 |
30-Apr-2025 | 390 | 397.25 | 389.9 | 389.9 | 130 | 33,62,926 | 8,574 |
02-May-2025 | 390 | 390 | 382.15 | 382.15 | 172 | 29,05,426 | 7,583 |
05-May-2025 | 375.6 | 386.9 | 374.55 | 386.75 | 153 | 21,06,947 | 5,523 |
06-May-2025 | 386.75 | 392.6 | 379.05 | 379.1 | 129 | 21,49,359 | 5,634 |
07-May-2025 | 371.65 | 386.65 | 371.65 | 382.05 | 55 | 11,90,369 | 3,129 |
08-May-2025 | 389.4 | 389.65 | 374.45 | 376.75 | 123 | 18,87,583 | 4,912 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
