Veritas (India)

Veritas (India) Ltd Historical Data

NSEBSE

₹339.75

(-1.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	369.95	374.75	363.3	373.4	59	6,29,607	1,708
04-Sep-2025	373	379.25	370.8	372.1	48	9,61,407	2,562
05-Sep-2025	376	376	369.25	373	47	7,46,121	2,015
08-Sep-2025	366.15	375	366.15	369.3	75	10,32,774	2,801
09-Sep-2025	366.1	375.95	362	368.65	63	13,49,338	3,667
10-Sep-2025	368	371	363.4	368.95	77	21,09,847	5,730
11-Sep-2025	365.3	372.7	365.3	369.75	60	10,96,247	2,961
12-Sep-2025	370	372.6	364	366.9	69	10,32,626	2,814
15-Sep-2025	372	372	363.55	364.95	62	12,20,294	3,329
16-Sep-2025	370.95	370.95	364	366.45	84	11,93,131	3,255
17-Sep-2025	366.45	371.75	365.25	366.15	72	6,84,128	1,860
18-Sep-2025	373.3	373.45	366.2	369.4	95	11,10,832	2,996
19-Sep-2025	373.5	373.5	363	366.05	63	12,12,214	3,295
22-Sep-2025	363.1	372	363.1	367	46	5,33,221	1,446
23-Sep-2025	367	367	360.25	366.9	73	8,08,247	2,229
24-Sep-2025	366.9	369.55	360	361.85	81	17,74,600	4,849
25-Sep-2025	361.85	364	356.05	360.4	65	11,71,366	3,233
26-Sep-2025	358	363.85	354.8	355.3	92	17,36,238	4,848
29-Sep-2025	362.25	362.25	348.2	353.7	174	30,64,122	8,690
30-Sep-2025	358.95	358.95	346.65	346.65	115	14,71,247	4,226
01-Oct-2025	347.15	347.15	339.75	339.75	133	14,25,188	4,187

Veritas (India): Related NEWS

No Record Found

Invest wise with Expert advice