Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹611.45

(-1.45%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	689.95	695	664.1	668.1	16,981	20,69,63,539.55	1,07,802
24-Oct-2025	670	675	666	672	9,518	12,75,77,913.1	60,707
27-Oct-2025	670.05	678.4	664.85	668.5	9,781	12,66,97,708.9	55,401
28-Oct-2025	670	680	661.8	665.75	11,907	12,71,84,163.85	56,941
29-Oct-2025	667.2	678	664	673.15	6,477	10,75,27,606.3	64,612
30-Oct-2025	674.9	718.6	673.15	715.55	36,022	87,59,60,549.5	2,12,522
31-Oct-2025	719.15	728.9	702	725.4	21,103	38,86,87,992.65	1,47,221
03-Nov-2025	727.4	735	672	682.7	37,190	76,85,66,685.3	2,70,143
04-Nov-2025	685	690	655	661.35	17,741	35,79,63,580.45	2,23,943
06-Nov-2025	661.3	661.3	615.1	621.9	18,535	34,00,20,425.15	2,13,905
07-Nov-2025	615.5	669	611.35	657.8	25,589	45,98,26,788.65	1,15,956
10-Nov-2025	659.95	668.05	645.55	659.1	14,945	24,31,75,154.8	69,822
11-Nov-2025	657.05	657.05	640	645.4	6,679	9,85,88,754.25	47,977
12-Nov-2025	642	655.25	637.45	644.25	8,381	11,71,51,342.9	59,137
13-Nov-2025	644.25	656	640	642.3	6,115	8,90,89,619.2	31,988
14-Nov-2025	640.15	646	635	638.7	5,868	7,94,77,424	44,760
17-Nov-2025	639	646	625	629	7,072	10,23,47,088.55	68,511
18-Nov-2025	630.45	635.55	618.2	620.65	5,573	7,23,23,051.65	44,337
19-Nov-2025	621.75	630	616.55	625.3	7,281	9,21,45,949.85	52,129
20-Nov-2025	626.5	630.9	618	620.45	4,039	5,16,26,646.5	30,429
21-Nov-2025	617.95	620	604	611.45	9,004	12,32,85,997.1	81,641

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice