iifl-logo

Vimta Labs Ltd Historical Data

461.9
(-0.72%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vimta Labs Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

477.48

478.8468.334706,9186,92,65,345.8541,646

11-Jun-2025

474.95

493.25471.53487.3519,85625,98,94,181.81,26,705

12-Jun-2025

492

514.25489.18501.7821,57126,99,55,409.81,08,407

13-Jun-2025

504

528.9503.1513.8518,94115,25,56,307.351,09,273

16-Jun-2025

508.35

508.35478.05485.717,88913,12,52,110.81,20,578

17-Jun-2025

480.6

507466482.3523,74516,62,89,815.61,19,195

18-Jun-2025

479

489.6474.5480.510,5908,01,26,808.9586,419

19-Jun-2025

480

490.05471.75482.756,1814,92,44,017.754,411

20-Jun-2025

484

488.7475477.557,0094,54,01,564.5532,319

23-Jun-2025

477

477460461.658,4955,69,19,343.159,770

24-Jun-2025

467.9

479.9460.5461.85,5903,30,95,355.131,643

25-Jun-2025

464.05

471463.55467.64,9413,41,65,151.9537,669

26-Jun-2025

467.6

469.54504536,0384,18,09,632.848,005

27-Jun-2025

451

458.85435.3438.29,5776,31,57,309.4577,106

30-Jun-2025

442.4

457.8438.25449.658,4517,40,33,146.777,068

01-Jul-2025

449.7

458.85442.85449.856,1556,17,49,868.359,507

02-Jul-2025

450

486.8450483.4526,17525,24,20,017.81,28,703

03-Jul-2025

485.35

489.9473.4475.28,1005,86,53,854.3542,789

04-Jul-2025

474.45

474.9465.35471.24,2412,70,49,028.6525,582

07-Jul-2025

473

479.85456.75461.38,3224,12,75,195.0540,439

08-Jul-2025

466

471.05455.9465.2513,78712,37,29,042.1530,596

09-Jul-2025

462

468460461.93,6472,21,02,461.0522,346

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.