Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹611.05

(-1.32%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	621.7	626.95	613.35	616.55	4,514	5,96,15,421.95	24,821
28-Nov-2025	617.8	620.2	605.6	609.05	4,709	5,52,06,443.4	35,483
01-Dec-2025	613	619.85	608	608.85	4,273	4,89,21,621.8	30,340
02-Dec-2025	606	607.5	601.2	604.4	4,363	5,07,92,313.85	37,904
03-Dec-2025	605.3	614.6	594.7	611.9	7,807	10,35,79,845.15	76,786
04-Dec-2025	611.1	615	605.65	607.85	3,545	3,60,73,509.1	25,241
05-Dec-2025	604	609.9	593.65	601.55	5,214	5,63,12,037.05	43,298
08-Dec-2025	601.95	611.5	588	592.35	10,104	11,51,37,400.05	81,312
09-Dec-2025	590.3	600	577	597.7	9,664	11,41,51,033.8	91,802
10-Dec-2025	598.1	607.45	585.5	594.05	6,147	7,11,06,882.6	33,309
11-Dec-2025	595.2	599.55	586.3	593.35	6,027	6,76,73,356.65	37,180
12-Dec-2025	594.1	606.05	591.65	601.1	8,163	7,98,54,307.6	44,323
15-Dec-2025	601	611.1	596.95	609.6	5,471	6,44,90,097.85	45,096
16-Dec-2025	612	615	594.3	600.9	7,695	7,41,73,493.45	52,497
17-Dec-2025	599.85	609.8	590.1	603.25	7,911	9,90,73,063.55	45,625
18-Dec-2025	600	601.5	591	592.75	4,176	4,70,97,204.75	30,200
19-Dec-2025	595.95	609.5	593.15	606.5	6,218	7,51,59,643	41,412
22-Dec-2025	610.4	625.5	608	618.85	9,071	12,35,90,559.2	77,570
23-Dec-2025	622	648.95	616.95	635.75	17,222	20,43,04,968.15	85,570
24-Dec-2025	636.95	637.5	614.15	619.25	6,152	7,67,85,481.6	49,228
26-Dec-2025	616.95	621.2	609	611.05	4,618	4,34,06,144.55	29,366

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice