Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹657.75

(4.20%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	699.95	702.7	620.3	656.25	1,23,539	5,15,12,90,854.9	10,25,564
31-Jul-2025	643.25	714	625.2	693.45	1,96,645	8,81,19,77,334.15	14,25,857
01-Aug-2025	702	728.45	680	688.4	1,40,296	6,24,08,78,967.3	12,45,853
04-Aug-2025	688.4	692.1	635.55	648.2	73,141	2,92,56,35,377.25	6,06,731
05-Aug-2025	649	679.95	648.6	658.6	43,393	1,59,76,25,960.9	3,32,946
06-Aug-2025	664.35	681.4	611.1	620.75	30,673	1,07,80,41,545.35	2,28,194
07-Aug-2025	621.6	664	602.15	649.25	1,14,082	4,94,97,57,023.25	7,15,903
08-Aug-2025	653.5	663.4	627.5	635.1	58,523	2,31,08,64,798.3	3,78,126
11-Aug-2025	640	645.85	616.6	624.65	20,175	73,94,80,230.75	1,41,761
12-Aug-2025	626	635.35	605.7	608.5	13,922	46,61,69,275.1	1,37,443
13-Aug-2025	616	672.7	613.25	660.4	37,439	1,38,74,55,948.3	3,21,072
14-Aug-2025	661.9	670	645.05	659.6	19,586	67,00,58,082.5	1,57,870
18-Aug-2025	665	695	657	664.15	31,325	1,18,68,15,282.7	3,45,217
19-Aug-2025	664	670	650.4	665.2	13,084	46,91,65,054.8	1,27,664
20-Aug-2025	669.8	711.4	663.1	707.35	44,053	1,81,78,03,514.7	4,65,455
21-Aug-2025	710	717.75	690	712.2	21,639	87,23,38,475.95	2,71,238
22-Aug-2025	706.5	707.8	651	657.75	33,818	1,15,72,08,165.8	5,13,584
25-Aug-2025	660	669.9	638.1	647.1	21,231	70,45,02,919.75	1,77,791
26-Aug-2025	647	654	627.1	631.25	13,144	46,87,29,055.65	1,55,726
28-Aug-2025	631.25	663	625.35	657.75	19,642	72,61,90,069.35	1,70,057

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice