Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 424.6 | 458 | 421.25 | 454.25 | 16,625 | 17,06,60,264.85 | 1,56,748 |
10-Feb-2026 | 458 | 479.5 | 455.15 | 466.65 | 14,137 | 17,57,71,196.35 | 86,806 |
11-Feb-2026 | 467.1 | 504.5 | 458.25 | 491.15 | 35,431 | 51,45,80,534.25 | 2,27,069 |
12-Feb-2026 | 485 | 511.8 | 476 | 490.7 | 27,211 | 36,68,96,746.55 | 1,84,704 |
13-Feb-2026 | 483.35 | 484.55 | 461.1 | 467.6 | 10,941 | 10,65,36,342.95 | 80,250 |
16-Feb-2026 | 466.05 | 474.95 | 459.05 | 470.4 | 7,037 | 7,96,80,158.1 | 55,626 |
17-Feb-2026 | 471.2 | 499.05 | 469.25 | 495.9 | 12,250 | 15,32,43,912.7 | 94,973 |
18-Feb-2026 | 498.2 | 499.6 | 482.75 | 489.5 | 9,747 | 10,33,91,657.55 | 54,291 |
19-Feb-2026 | 491 | 496.6 | 472.1 | 475.75 | 8,549 | 8,48,81,426.65 | 60,148 |
20-Feb-2026 | 474.95 | 478.55 | 465 | 469.3 | 5,464 | 5,08,64,490.25 | 36,831 |
23-Feb-2026 | 474.9 | 483.95 | 459.8 | 464.75 | 7,573 | 11,68,62,983 | 1,03,572 |
24-Feb-2026 | 462.05 | 470.45 | 452.3 | 462.25 | 6,793 | 7,08,67,605.2 | 40,443 |
25-Feb-2026 | 466 | 476 | 461.2 | 464.45 | 5,971 | 5,97,13,665.1 | 44,063 |
26-Feb-2026 | 468 | 471.75 | 457.8 | 462.8 | 4,661 | 4,81,52,641.5 | 31,142 |
27-Feb-2026 | 460 | 462.1 | 450 | 452.05 | 5,175 | 5,78,71,662.25 | 47,584 |
02-Mar-2026 | 426.85 | 445.95 | 424.9 | 439.45 | 7,464 | 8,11,90,957.1 | 89,362 |
04-Mar-2026 | 430 | 434.95 | 425 | 430.4 | 9,248 | 6,92,24,282.6 | 58,307 |
05-Mar-2026 | 430 | 442.5 | 428.8 | 439 | 5,582 | 5,14,92,444.7 | 45,835 |
06-Mar-2026 | 444.4 | 444.4 | 430.25 | 432.5 | 4,318 | 4,84,56,793.8 | 55,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
