iifl-logo

Vimta Labs Ltd Historical Data

686.25
(-0.75%)
Oct 20, 2025|03:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vimta Labs Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

828.35

828.35751.6764.251,0321,37,41,43,435.75,76,475

23-Sep-2025

765

770.7738.5750.4533,95885,41,75,955.551,85,855

24-Sep-2025

749.05

750725.6731.919,14338,85,55,014.11,22,330

25-Sep-2025

729.95

775715.15750.7594,4972,55,19,97,346.953,07,590

26-Sep-2025

740

745720728.6521,00749,55,04,714.451,34,781

29-Sep-2025

729

731687694.8532,08562,57,02,972.352,24,472

30-Sep-2025

695

727.4694706.537,20884,08,02,737.451,20,434

01-Oct-2025

711.8

720701.45715.219,83739,85,66,812.551,05,374

03-Oct-2025

716.9

744.9710.4740.1524,03152,58,52,302.551,50,161

06-Oct-2025

739

751726.4740.8521,53137,46,75,827.0588,201

07-Oct-2025

741.3

774.7739748.237,61879,12,24,311.351,67,552

08-Oct-2025

750

754.5737.45745.815,47622,18,89,542.0567,381

09-Oct-2025

749

758.3715.3721.3521,06433,90,22,806.251,21,728

10-Oct-2025

725

738.1701.35708.9525,31435,19,46,208.451,35,110

13-Oct-2025

710

724706.15714.818,74223,90,28,598.265,854

14-Oct-2025

717.65

723.5680686.3519,64024,68,52,928.751,24,396

15-Oct-2025

691.55

707.7683.45692.222,83231,30,71,796.7588,314

16-Oct-2025

698.4

704.7682692.919,28424,22,09,428.6591,824

17-Oct-2025

697

700.4682.9691.4511,75014,95,31,567.4555,049

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.