Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 477.48 | 478.8 | 468.33 | 470 | 6,918 | 6,92,65,345.85 | 41,646 |
11-Jun-2025 | 474.95 | 493.25 | 471.53 | 487.35 | 19,856 | 25,98,94,181.8 | 1,26,705 |
12-Jun-2025 | 492 | 514.25 | 489.18 | 501.78 | 21,571 | 26,99,55,409.8 | 1,08,407 |
13-Jun-2025 | 504 | 528.9 | 503.1 | 513.85 | 18,941 | 15,25,56,307.35 | 1,09,273 |
16-Jun-2025 | 508.35 | 508.35 | 478.05 | 485.7 | 17,889 | 13,12,52,110.8 | 1,20,578 |
17-Jun-2025 | 480.6 | 507 | 466 | 482.35 | 23,745 | 16,62,89,815.6 | 1,19,195 |
18-Jun-2025 | 479 | 489.6 | 474.5 | 480.5 | 10,590 | 8,01,26,808.95 | 86,419 |
19-Jun-2025 | 480 | 490.05 | 471.75 | 482.75 | 6,181 | 4,92,44,017.7 | 54,411 |
20-Jun-2025 | 484 | 488.7 | 475 | 477.55 | 7,009 | 4,54,01,564.55 | 32,319 |
23-Jun-2025 | 477 | 477 | 460 | 461.65 | 8,495 | 5,69,19,343.1 | 59,770 |
24-Jun-2025 | 467.9 | 479.9 | 460.5 | 461.8 | 5,590 | 3,30,95,355.1 | 31,643 |
25-Jun-2025 | 464.05 | 471 | 463.55 | 467.6 | 4,941 | 3,41,65,151.95 | 37,669 |
26-Jun-2025 | 467.6 | 469.5 | 450 | 453 | 6,038 | 4,18,09,632.8 | 48,005 |
27-Jun-2025 | 451 | 458.85 | 435.3 | 438.2 | 9,577 | 6,31,57,309.45 | 77,106 |
30-Jun-2025 | 442.4 | 457.8 | 438.25 | 449.65 | 8,451 | 7,40,33,146.7 | 77,068 |
01-Jul-2025 | 449.7 | 458.85 | 442.85 | 449.85 | 6,155 | 6,17,49,868.3 | 59,507 |
02-Jul-2025 | 450 | 486.8 | 450 | 483.45 | 26,175 | 25,24,20,017.8 | 1,28,703 |
03-Jul-2025 | 485.35 | 489.9 | 473.4 | 475.2 | 8,100 | 5,86,53,854.35 | 42,789 |
04-Jul-2025 | 474.45 | 474.9 | 465.35 | 471.2 | 4,241 | 2,70,49,028.65 | 25,582 |
07-Jul-2025 | 473 | 479.85 | 456.75 | 461.3 | 8,322 | 4,12,75,195.05 | 40,439 |
08-Jul-2025 | 466 | 471.05 | 455.9 | 465.25 | 13,787 | 12,37,29,042.15 | 30,596 |
09-Jul-2025 | 462 | 468 | 460 | 461.9 | 3,647 | 2,21,02,461.05 | 22,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.