Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 426.85 | 445.95 | 424.9 | 439.45 | 7,464 | 8,11,90,957.1 | 89,362 |
04-Mar-2026 | 430 | 434.95 | 425 | 430.4 | 9,248 | 6,92,24,282.6 | 58,307 |
05-Mar-2026 | 430 | 442.5 | 428.8 | 439 | 5,582 | 5,14,92,444.7 | 45,835 |
06-Mar-2026 | 444.4 | 444.4 | 430.25 | 432.5 | 4,318 | 4,84,56,793.8 | 55,268 |
09-Mar-2026 | 425 | 434.5 | 412 | 432.8 | 6,169 | 4,27,46,987.9 | 43,357 |
10-Mar-2026 | 438.9 | 447.6 | 435.5 | 445.7 | 5,721 | 6,64,95,270.6 | 74,397 |
11-Mar-2026 | 445.7 | 460 | 438.1 | 442.1 | 5,964 | 5,81,35,236.05 | 37,201 |
12-Mar-2026 | 441.95 | 444.8 | 432.6 | 439.45 | 4,787 | 4,93,92,366.05 | 34,192 |
13-Mar-2026 | 443 | 443 | 416 | 418.4 | 5,185 | 4,81,01,190.7 | 61,578 |
16-Mar-2026 | 419 | 422.2 | 410.95 | 412.65 | 6,250 | 5,34,50,542 | 50,978 |
17-Mar-2026 | 414.2 | 424.05 | 407.65 | 415.6 | 6,399 | 7,84,97,487.1 | 75,776 |
18-Mar-2026 | 416.6 | 436.9 | 415.05 | 431.7 | 5,905 | 6,67,54,398.4 | 66,385 |
19-Mar-2026 | 419.3 | 428.9 | 416.2 | 418.8 | 6,529 | 4,81,22,629.6 | 58,070 |
20-Mar-2026 | 424.5 | 441.4 | 419.2 | 427.2 | 6,048 | 7,15,34,431.3 | 57,372 |
23-Mar-2026 | 421 | 422.65 | 395.8 | 398.95 | 10,319 | 9,27,92,991.25 | 1,10,512 |
24-Mar-2026 | 410.1 | 420.9 | 402.25 | 417.9 | 6,989 | 7,55,88,410.65 | 65,548 |
25-Mar-2026 | 422.8 | 434.85 | 418.7 | 424 | 5,454 | 5,94,13,024.1 | 60,284 |
27-Mar-2026 | 422 | 424.5 | 397 | 401.35 | 10,553 | 11,62,60,659.35 | 1,44,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
