Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹452.05

(-2.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	511.15	519	448.4	456.45	29,826	31,34,96,797.15	2,23,060
29-Jan-2026	456	466.7	420	422.55	45,906	30,32,74,540.7	2,47,524
30-Jan-2026	412	429.8	408.1	411.05	18,028	16,42,56,630.5	1,26,440
01-Feb-2026	411.35	465	411.35	442.85	46,306	55,24,32,314.9	1,07,503
02-Feb-2026	442	442	422.35	435.6	14,383	10,90,59,249.05	70,649
03-Feb-2026	451	458.95	436.5	438.45	12,500	10,88,67,378	90,217
04-Feb-2026	456.35	456.35	441.2	447.9	13,787	14,93,64,700.1	69,249
05-Feb-2026	450.1	450.6	427	429.9	9,805	10,89,28,314.2	89,744
06-Feb-2026	432.7	432.7	418.8	424.6	6,727	6,51,31,483	47,178
09-Feb-2026	424.6	458	421.25	454.25	16,625	17,06,60,264.85	1,56,748
10-Feb-2026	458	479.5	455.15	466.65	14,137	17,57,71,196.35	86,806
11-Feb-2026	467.1	504.5	458.25	491.15	35,431	51,45,80,534.25	2,27,069
12-Feb-2026	485	511.8	476	490.7	27,211	36,68,96,746.55	1,84,704
13-Feb-2026	483.35	484.55	461.1	467.6	10,941	10,65,36,342.95	80,250
16-Feb-2026	466.05	474.95	459.05	470.4	7,037	7,96,80,158.1	55,626
17-Feb-2026	471.2	499.05	469.25	495.9	12,250	15,32,43,912.7	94,973
18-Feb-2026	498.2	499.6	482.75	489.5	9,747	10,33,91,657.55	54,291
19-Feb-2026	491	496.6	472.1	475.75	8,549	8,48,81,426.65	60,148
20-Feb-2026	474.95	478.55	465	469.3	5,464	5,08,64,490.25	36,831
23-Feb-2026	474.9	483.95	459.8	464.75	7,573	11,68,62,983	1,03,572
24-Feb-2026	462.05	470.45	452.3	462.25	6,793	7,08,67,605.2	40,443
25-Feb-2026	466	476	461.2	464.45	5,971	5,97,13,665.1	44,063
26-Feb-2026	468	471.75	457.8	462.8	4,661	4,81,52,641.5	31,142

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice