Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 596 | 620 | 596 | 600.3 | 9,937 | 13,35,04,676.5 | 73,499 |
01-Oct-2026 | 598.85 | 598.85 | 575.1 | 584.35 | 8,685 | 6,92,38,186.05 | 48,844 |
05-Oct-2026 | 585 | 604 | 570.5 | 571.75 | 9,030 | 5,62,88,169.25 | 44,217 |
06-Oct-2026 | 573 | 584.9 | 569.8 | 577.4 | 7,495 | 8,10,27,102.55 | 64,785 |
07-Oct-2026 | 579.9 | 582.9 | 564.85 | 567.2 | 9,554 | 8,03,36,958.9 | 61,631 |
08-Oct-2026 | 567 | 567 | 550.8 | 553 | 10,032 | 6,31,71,995.75 | 52,502 |
09-Oct-2026 | 553 | 554.05 | 525.75 | 537.45 | 10,769 | 7,20,97,322.45 | 54,040 |
12-Oct-2026 | 535.9 | 549.9 | 535 | 538.3 | 4,924 | 3,45,36,892.6 | 26,370 |
13-Oct-2026 | 535.55 | 540.25 | 508 | 531.6 | 8,646 | 9,18,57,406.95 | 77,059 |
14-Oct-2026 | 531.5 | 544.5 | 529.8 | 540.55 | 6,521 | 5,33,53,323.9 | 35,904 |
15-Oct-2026 | 540.55 | 542.75 | 519.05 | 521.65 | 6,391 | 5,43,81,587.75 | 45,594 |
16-Oct-2026 | 528 | 528 | 516.65 | 522.45 | 4,335 | 2,90,68,322.7 | 24,006 |
19-Oct-2026 | 524.9 | 524.9 | 502.55 | 504.7 | 4,476 | 3,46,32,551.75 | 28,193 |
21-Oct-2026 | 500 | 505.6 | 484.9 | 488.6 | 8,657 | 6,48,03,152.8 | 68,251 |
22-Oct-2026 | 488.6 | 497.4 | 479.8 | 489.45 | 4,477 | 4,01,42,613.05 | 41,707 |
23-Oct-2026 | 484.9 | 486.5 | 464.55 | 468 | 8,518 | 6,87,76,010.95 | 69,444 |
26-Oct-2026 | 460.65 | 503.55 | 460.55 | 489.25 | 8,318 | 5,89,54,539.2 | 45,270 |
27-Oct-2026 | 482 | 517.7 | 481.1 | 509.05 | 8,611 | 5,97,14,077.85 | 35,798 |
28-Oct-2026 | 505 | 520 | 500.8 | 513.4 | 4,295 | 3,33,16,157.05 | 24,178 |
29-Oct-2026 | 518.4 | 524 | 506.75 | 519.8 | 5,744 | 4,82,60,995.85 | 40,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
