Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 603.8 | 612 | 600.8 | 610.2 | 3,645 | 4,16,96,245.6 | 33,998 |
05-Jan-2026 | 610 | 625.5 | 603.35 | 619.55 | 7,752 | 8,33,98,429.55 | 45,158 |
06-Jan-2026 | 615 | 619.35 | 608.05 | 611.4 | 3,943 | 3,73,00,291.6 | 26,939 |
07-Jan-2026 | 608.95 | 636.75 | 608.6 | 617.6 | 11,034 | 11,73,95,149.15 | 51,278 |
08-Jan-2026 | 611.4 | 622.4 | 599.9 | 602.15 | 7,638 | 6,85,68,321.45 | 41,411 |
09-Jan-2026 | 599 | 602.15 | 571.2 | 577.55 | 8,283 | 8,40,33,854.4 | 61,359 |
12-Jan-2026 | 575 | 576.8 | 550.3 | 562.5 | 16,095 | 15,22,89,644.05 | 1,36,331 |
13-Jan-2026 | 560 | 576.55 | 545.65 | 549.5 | 15,825 | 8,39,08,030.4 | 54,959 |
14-Jan-2026 | 552.05 | 561.45 | 548.8 | 555.35 | 5,201 | 5,39,31,375.3 | 33,807 |
16-Jan-2026 | 556 | 564.5 | 539.25 | 543.7 | 8,679 | 5,67,59,697.55 | 38,247 |
19-Jan-2026 | 543.7 | 555 | 539.25 | 550.25 | 5,034 | 4,48,40,379.35 | 32,060 |
20-Jan-2026 | 553.7 | 553.7 | 526.05 | 528.45 | 8,128 | 6,50,16,112.15 | 55,111 |
21-Jan-2026 | 523.65 | 537 | 507.55 | 514.3 | 11,593 | 9,49,24,702.05 | 72,763 |
22-Jan-2026 | 514 | 538.1 | 514 | 535.15 | 7,337 | 6,14,37,266.15 | 40,558 |
23-Jan-2026 | 530 | 535.95 | 511 | 514.65 | 6,444 | 4,05,28,112.1 | 34,745 |
27-Jan-2026 | 514.65 | 521 | 501.65 | 509.05 | 8,159 | 6,52,86,232 | 42,018 |
28-Jan-2026 | 511.15 | 519 | 448.4 | 456.45 | 29,826 | 31,34,96,797.15 | 2,23,060 |
29-Jan-2026 | 456 | 466.7 | 420 | 422.55 | 45,906 | 30,32,74,540.7 | 2,47,524 |
30-Jan-2026 | 412 | 429.8 | 408.1 | 411.05 | 18,028 | 16,42,56,630.5 | 1,26,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
