Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 916.1 | 942.3 | 884.05 | 930.2 | 6,764 | 9,86,15,565 | 36,088 |
25-Feb-2025 | 920 | 965 | 920 | 935.3 | 5,689 | 6,77,12,018.4 | 17,875 |
27-Feb-2025 | 941 | 955 | 889 | 894 | 13,264 | 12,37,94,083.5 | 50,313 |
28-Feb-2025 | 882 | 900.9 | 844.8 | 865.4 | 9,180 | 10,02,39,105.25 | 44,981 |
03-Mar-2025 | 856.1 | 882.5 | 809.7 | 814.75 | 14,017 | 11,04,98,107.45 | 51,103 |
04-Mar-2025 | 824.75 | 898.2 | 809.3 | 874.85 | 12,262 | 12,17,82,379.65 | 41,669 |
05-Mar-2025 | 877.8 | 894.95 | 862.3 | 889.4 | 10,013 | 13,04,65,727.25 | 30,768 |
06-Mar-2025 | 909.3 | 925.5 | 886.05 | 915.6 | 7,845 | 10,32,74,078.95 | 26,842 |
07-Mar-2025 | 912 | 973.95 | 907.85 | 959.1 | 7,084 | 10,04,84,481.15 | 30,538 |
10-Mar-2025 | 958.85 | 1,021.9 | 935 | 1,003.05 | 13,377 | 21,04,15,255.65 | 66,682 |
11-Mar-2025 | 980 | 1,047.95 | 948 | 1,041.25 | 15,963 | 25,73,50,907.3 | 78,626 |
12-Mar-2025 | 1,040.35 | 1,078.85 | 1,016.1 | 1,044.6 | 8,409 | 11,37,24,131.55 | 34,360 |
13-Mar-2025 | 1,050 | 1,055 | 1,010 | 1,017 | 4,039 | 4,92,96,956.2 | 14,779 |
17-Mar-2025 | 1,015 | 1,038 | 994 | 1,023.5 | 5,919 | 6,73,58,891.35 | 25,863 |
18-Mar-2025 | 1,039 | 1,113.45 | 1,020.15 | 1,104.55 | 13,323 | 17,26,85,336.6 | 52,616 |
19-Mar-2025 | 1,104.65 | 1,110.05 | 1,063.3 | 1,072.95 | 8,214 | 13,42,58,076.95 | 61,669 |
20-Mar-2025 | 1,099 | 1,145 | 1,073.95 | 1,123.45 | 18,088 | 15,51,91,264.8 | 74,408 |
21-Mar-2025 | 1,136.9 | 1,173.85 | 1,088 | 1,155 | 25,256 | 19,37,78,819.45 | 50,196 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
