Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹617.6

(1.01%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	601.95	611.5	588	592.35	10,104	11,51,37,400.05	81,312
09-Dec-2025	590.3	600	577	597.7	9,664	11,41,51,033.8	91,802
10-Dec-2025	598.1	607.45	585.5	594.05	6,147	7,11,06,882.6	33,309
11-Dec-2025	595.2	599.55	586.3	593.35	6,027	6,76,73,356.65	37,180
12-Dec-2025	594.1	606.05	591.65	601.1	8,163	7,98,54,307.6	44,323
15-Dec-2025	601	611.1	596.95	609.6	5,471	6,44,90,097.85	45,096
16-Dec-2025	612	615	594.3	600.9	7,695	7,41,73,493.45	52,497
17-Dec-2025	599.85	609.8	590.1	603.25	7,911	9,90,73,063.55	45,625
18-Dec-2025	600	601.5	591	592.75	4,176	4,70,97,204.75	30,200
19-Dec-2025	595.95	609.5	593.15	606.5	6,218	7,51,59,643	41,412
22-Dec-2025	610.4	625.5	608	618.85	9,071	12,35,90,559.2	77,570
23-Dec-2025	622	648.95	616.95	635.75	17,222	20,43,04,968.15	85,570
24-Dec-2025	636.95	637.5	614.15	619.25	6,152	7,67,85,481.6	49,228
26-Dec-2025	616.95	621.2	609	611.05	4,618	4,34,06,144.55	29,366
29-Dec-2025	605	618.2	598	601.7	6,166	6,73,44,343.15	49,595
30-Dec-2025	600.95	603.9	595.05	596.65	3,772	3,41,18,653.35	20,656
31-Dec-2025	600.85	610	597.1	605.3	4,204	5,07,80,280.6	34,116
01-Jan-2026	605.3	609.95	597	601.5	3,039	3,80,55,895.5	28,174
02-Jan-2026	603.8	612	600.8	610.2	3,645	4,16,96,245.6	33,998
05-Jan-2026	610	625.5	603.35	619.55	7,752	8,33,98,429.55	45,158
06-Jan-2026	615	619.35	608.05	611.4	3,943	3,73,00,291.6	26,939
07-Jan-2026	608.95	636.75	608.6	617.6	11,034	11,73,95,149.15	51,278

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice