Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 618 | 629.25 | 610.95 | 626.35 | 4,746 | 5,49,27,260.75 | 26,946 |
26-Aug-2026 | 621 | 637.5 | 615.8 | 627.7 | 5,874 | 7,71,86,050.25 | 42,262 |
27-Aug-2026 | 632.1 | 636 | 611.25 | 615 | 5,656 | 7,83,96,708.15 | 69,945 |
28-Aug-2026 | 617.8 | 620.7 | 612 | 617.7 | 3,643 | 4,13,93,026.3 | 20,390 |
31-Aug-2026 | 622 | 670 | 620 | 643.45 | 65,732 | 1,58,76,41,301.45 | 2,99,529 |
01-Sep-2026 | 643.45 | 666 | 635.55 | 661.75 | 17,040 | 31,32,89,454.1 | 1,41,093 |
02-Sep-2026 | 666.65 | 666.65 | 644 | 655.35 | 11,381 | 19,73,70,794.2 | 1,05,498 |
03-Sep-2026 | 664 | 672 | 650 | 652.25 | 10,012 | 20,26,66,332.35 | 1,12,123 |
04-Sep-2026 | 655.45 | 657 | 631.05 | 635.65 | 11,395 | 14,11,75,175.35 | 88,166 |
07-Sep-2026 | 636 | 644.65 | 633.15 | 640.65 | 4,772 | 7,03,77,817.35 | 46,190 |
08-Sep-2026 | 642.2 | 647.7 | 622 | 625.8 | 8,310 | 11,73,92,095.4 | 81,494 |
09-Sep-2026 | 625 | 638.75 | 617.35 | 628.15 | 7,771 | 11,06,24,275.6 | 64,504 |
10-Sep-2026 | 625.1 | 641.25 | 625.1 | 634.95 | 6,399 | 6,64,26,794.3 | 42,928 |
11-Sep-2026 | 635.8 | 635.8 | 623.25 | 629.6 | 6,883 | 4,71,64,494.05 | 30,928 |
15-Sep-2026 | 637.9 | 642 | 613 | 616 | 6,535 | 7,55,24,673 | 59,465 |
16-Sep-2026 | 615.05 | 619.1 | 580 | 598.45 | 16,647 | 17,22,45,885 | 1,25,236 |
17-Sep-2026 | 595.25 | 617.95 | 595.25 | 599.6 | 9,203 | 10,02,24,307.15 | 74,014 |
18-Sep-2026 | 604 | 610 | 599.05 | 603.1 | 5,653 | 5,51,66,348.6 | 40,902 |
21-Sep-2026 | 601.5 | 629 | 597.3 | 616.05 | 13,847 | 17,04,28,211 | 92,002 |
22-Sep-2026 | 622.6 | 626.5 | 607.1 | 610.15 | 11,593 | 9,50,80,911.75 | 65,732 |
23-Sep-2026 | 612.5 | 619 | 605.15 | 610.7 | 7,129 | 8,24,89,621.45 | 57,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
