Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹948.75

(-1.73%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,025	1,044.5	1,010.2	1,029.65	12,785	10,91,53,107.8	32,630
06-May-2025	1,037	1,037	969.95	980.35	11,771	10,05,34,783.1	40,284
07-May-2025	980.35	989.85	950.35	973.8	9,238	7,82,71,506.6	32,113
08-May-2025	977.95	1,042.3	966	972.25	21,354	19,74,54,650.8	43,444
09-May-2025	959.9	968.95	920	948.4	16,458	15,42,28,636.25	52,685
12-May-2025	978.5	1,014.75	968.05	982.1	11,971	14,28,68,982.95	43,162
13-May-2025	996.45	1,024.85	984.8	1,016.5	11,030	14,87,16,695.05	39,471
14-May-2025	1,030	1,071	1,020	1,040.1	21,620	31,35,83,354.65	1,44,741
15-May-2025	1,048.4	1,086.3	1,036	1,071.9	13,467	16,75,42,988.75	55,146
16-May-2025	1,075	1,079.9	1,035	1,037.95	9,329	10,08,94,558.35	44,853
19-May-2025	1,044.7	1,067.95	1,030.65	1,043.35	6,796	8,00,75,473.1	35,067
20-May-2025	1,058.5	1,072.85	1,040	1,053.85	10,986	13,13,86,643.15	49,961
21-May-2025	1,053.85	1,095.15	1,004.8	1,014.3	18,435	20,63,77,524.65	60,517
22-May-2025	1,004.2	1,020	976.15	984.9	17,275	19,87,69,189.65	89,351
23-May-2025	990.9	1,004	970.55	976.15	7,036	8,46,99,512.05	36,846
26-May-2025	980.9	990.05	966.9	973.7	6,982	7,64,43,344.3	31,652
27-May-2025	985	994.95	973.7	981.95	4,274	4,20,09,507.7	17,521
28-May-2025	993	993	972	979.45	3,832	4,34,12,479.6	20,482
29-May-2025	980.9	993.15	972.15	982.4	4,965	5,57,29,813.6	27,422
30-May-2025	982.95	989	976	978.6	2,894	3,61,92,295.7	20,577
02-Jun-2025	975	979.8	956.8	965.45	6,804	6,01,52,474.75	23,943

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice