Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹644.25

(-0.18%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	710	724	706.15	714.8	18,742	23,90,28,598.2	65,854
14-Oct-2025	717.65	723.5	680	686.35	19,640	24,68,52,928.75	1,24,396
15-Oct-2025	691.55	707.7	683.45	692.2	22,832	31,30,71,796.75	88,314
16-Oct-2025	698.4	704.7	682	692.9	19,284	24,22,09,428.65	91,824
17-Oct-2025	697	700.4	682.9	691.45	11,750	14,95,31,567.45	55,049
20-Oct-2025	695.9	696.1	683	686.25	10,919	11,79,73,337.5	46,119
21-Oct-2025	686.5	697.9	682	686.6	5,791	4,83,77,778.85	26,957
23-Oct-2025	689.95	695	664.1	668.1	16,981	20,69,63,539.55	1,07,802
24-Oct-2025	670	675	666	672	9,518	12,75,77,913.1	60,707
27-Oct-2025	670.05	678.4	664.85	668.5	9,781	12,66,97,708.9	55,401
28-Oct-2025	670	680	661.8	665.75	11,907	12,71,84,163.85	56,941
29-Oct-2025	667.2	678	664	673.15	6,477	10,75,27,606.3	64,612
30-Oct-2025	674.9	718.6	673.15	715.55	36,022	87,59,60,549.5	2,12,522
31-Oct-2025	719.15	728.9	702	725.4	21,103	38,86,87,992.65	1,47,221
03-Nov-2025	727.4	735	672	682.7	37,190	76,85,66,685.3	2,70,143
04-Nov-2025	685	690	655	661.35	17,741	35,79,63,580.45	2,23,943
06-Nov-2025	661.3	661.3	615.1	621.9	18,535	34,00,20,425.15	2,13,905
07-Nov-2025	615.5	669	611.35	657.8	25,589	45,98,26,788.65	1,15,956
10-Nov-2025	659.95	668.05	645.55	659.1	14,945	24,31,75,154.8	69,822
11-Nov-2025	657.05	657.05	640	645.4	6,679	9,85,88,754.25	47,977

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice