Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹462.4

(0.16%)

Jun 24, 2025|01:34:55 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	490.45	495.03	483.45	486.85	6,982	7,64,43,344.3	31,652
27-May-2025	492.5	497.48	486.85	490.98	4,274	4,20,09,507.7	17,521
28-May-2025	496.5	496.5	486	489.73	3,832	4,34,12,479.6	20,482
29-May-2025	490.45	496.58	486.08	491.2	4,965	5,57,29,813.6	27,422
30-May-2025	491.48	494.5	488	489.3	2,894	3,61,92,295.7	20,577
02-Jun-2025	487.5	489.9	478.4	482.73	6,804	6,01,52,474.75	23,943
03-Jun-2025	485	497.5	466.25	474.38	11,034	11,32,17,780.85	52,831
04-Jun-2025	485.58	500	476.83	480.25	10,120	11,67,75,351.5	34,603
05-Jun-2025	483	488.98	473.23	475.2	5,353	5,61,67,629	31,436
06-Jun-2025	475.2	479.03	465.75	469.6	5,419	5,93,78,130.55	36,802
09-Jun-2025	484	490	470.08	472.75	12,387	11,66,99,327	55,911
10-Jun-2025	477.48	478.8	468.33	470	6,918	6,92,65,345.85	41,646
11-Jun-2025	474.95	493.25	471.53	487.35	19,856	25,98,94,181.8	1,26,705
12-Jun-2025	492	514.25	489.18	501.78	21,571	26,99,55,409.8	1,08,407
13-Jun-2025	504	528.9	503.1	513.85	18,941	15,25,56,307.35	1,09,273
16-Jun-2025	508.35	508.35	478.05	485.7	17,889	13,12,52,110.8	1,20,578
17-Jun-2025	480.6	507	466	482.35	23,745	16,62,89,815.6	1,19,195
18-Jun-2025	479	489.6	474.5	480.5	10,590	8,01,26,808.95	86,419
19-Jun-2025	480	490.05	471.75	482.75	6,181	4,92,44,017.7	54,411
20-Jun-2025	484	488.7	475	477.55	7,009	4,54,01,564.55	32,319
23-Jun-2025	477	477	460	461.65	8,495	5,69,19,343.1	59,770

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice