Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 605.05 | 625 | 605.05 | 620.15 | 8,068 | 12,35,06,201.55 | 1,04,888 |
04-Aug-2026 | 625 | 648 | 616.1 | 642.25 | 15,865 | 27,90,90,882.4 | 1,78,439 |
05-Aug-2026 | 640 | 675 | 630.75 | 656.8 | 22,885 | 44,34,53,849.2 | 2,38,121 |
06-Aug-2026 | 662 | 667.8 | 637.1 | 641.95 | 14,022 | 19,55,59,385.55 | 1,25,257 |
07-Aug-2026 | 636.9 | 656.95 | 633.05 | 651.25 | 6,958 | 10,47,32,389.5 | 57,023 |
10-Aug-2026 | 654.9 | 654.95 | 641.2 | 645.65 | 5,535 | 7,28,34,839.5 | 52,758 |
11-Aug-2026 | 650 | 654 | 636 | 643.25 | 9,570 | 11,54,25,953.4 | 74,928 |
12-Aug-2026 | 648.9 | 660.45 | 625.45 | 627.15 | 8,105 | 12,40,33,324 | 93,206 |
13-Aug-2026 | 627.15 | 634.95 | 623 | 633.2 | 4,903 | 6,45,02,604.2 | 41,073 |
14-Aug-2026 | 633.2 | 639.1 | 612.05 | 617 | 5,738 | 7,82,12,524.15 | 62,209 |
17-Aug-2026 | 614.45 | 630 | 609.05 | 623.45 | 6,058 | 7,85,30,940.4 | 54,247 |
18-Aug-2026 | 624 | 627.8 | 617 | 621.2 | 4,572 | 5,76,26,597.65 | 41,770 |
19-Aug-2026 | 621.2 | 633.95 | 617 | 621.65 | 5,301 | 5,98,03,333.25 | 39,625 |
20-Aug-2026 | 625 | 650 | 622.15 | 640.4 | 9,841 | 14,03,60,295 | 82,014 |
21-Aug-2026 | 640.1 | 647.95 | 627.2 | 629.65 | 4,592 | 5,72,96,252.7 | 43,444 |
24-Aug-2026 | 629.65 | 634.7 | 613.05 | 615.85 | 5,147 | 7,39,28,869.4 | 58,594 |
25-Aug-2026 | 618 | 629.25 | 610.95 | 626.35 | 4,746 | 5,49,27,260.75 | 26,946 |
26-Aug-2026 | 621 | 637.5 | 615.8 | 627.7 | 5,874 | 7,71,86,050.25 | 42,262 |
27-Aug-2026 | 632.1 | 636 | 611.25 | 615 | 5,656 | 7,83,96,708.15 | 69,945 |
28-Aug-2026 | 617.8 | 620.7 | 612 | 617.7 | 3,643 | 4,13,93,026.3 | 20,390 |
31-Aug-2026 | 622 | 670 | 620 | 643.45 | 65,732 | 1,58,76,41,301.45 | 2,99,529 |
01-Sep-2026 | 643.45 | 666 | 635.55 | 661.75 | 17,040 | 31,32,89,454.1 | 1,41,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
