Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹461.9

(-0.72%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	477.48	478.8	468.33	470	6,918	6,92,65,345.85	41,646
11-Jun-2025	474.95	493.25	471.53	487.35	19,856	25,98,94,181.8	1,26,705
12-Jun-2025	492	514.25	489.18	501.78	21,571	26,99,55,409.8	1,08,407
13-Jun-2025	504	528.9	503.1	513.85	18,941	15,25,56,307.35	1,09,273
16-Jun-2025	508.35	508.35	478.05	485.7	17,889	13,12,52,110.8	1,20,578
17-Jun-2025	480.6	507	466	482.35	23,745	16,62,89,815.6	1,19,195
18-Jun-2025	479	489.6	474.5	480.5	10,590	8,01,26,808.95	86,419
19-Jun-2025	480	490.05	471.75	482.75	6,181	4,92,44,017.7	54,411
20-Jun-2025	484	488.7	475	477.55	7,009	4,54,01,564.55	32,319
23-Jun-2025	477	477	460	461.65	8,495	5,69,19,343.1	59,770
24-Jun-2025	467.9	479.9	460.5	461.8	5,590	3,30,95,355.1	31,643
25-Jun-2025	464.05	471	463.55	467.6	4,941	3,41,65,151.95	37,669
26-Jun-2025	467.6	469.5	450	453	6,038	4,18,09,632.8	48,005
27-Jun-2025	451	458.85	435.3	438.2	9,577	6,31,57,309.45	77,106
30-Jun-2025	442.4	457.8	438.25	449.65	8,451	7,40,33,146.7	77,068
01-Jul-2025	449.7	458.85	442.85	449.85	6,155	6,17,49,868.3	59,507
02-Jul-2025	450	486.8	450	483.45	26,175	25,24,20,017.8	1,28,703
03-Jul-2025	485.35	489.9	473.4	475.2	8,100	5,86,53,854.35	42,789
04-Jul-2025	474.45	474.9	465.35	471.2	4,241	2,70,49,028.65	25,582
07-Jul-2025	473	479.85	456.75	461.3	8,322	4,12,75,195.05	40,439
08-Jul-2025	466	471.05	455.9	465.25	13,787	12,37,29,042.15	30,596
09-Jul-2025	462	468	460	461.9	3,647	2,21,02,461.05	22,346

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice