Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹525.35

(12.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	480	490.05	471.75	482.75	6,181	4,92,44,017.7	54,411
20-Jun-2025	484	488.7	475	477.55	7,009	4,54,01,564.55	32,319
23-Jun-2025	477	477	460	461.65	8,495	5,69,19,343.1	59,770
24-Jun-2025	467.9	479.9	460.5	461.8	5,590	3,30,95,355.1	31,643
25-Jun-2025	464.05	471	463.55	467.6	4,941	3,41,65,151.95	37,669
26-Jun-2025	467.6	469.5	450	453	6,038	4,18,09,632.8	48,005
27-Jun-2025	451	458.85	435.3	438.2	9,577	6,31,57,309.45	77,106
30-Jun-2025	442.4	457.8	438.25	449.65	8,451	7,40,33,146.7	77,068
01-Jul-2025	449.7	458.85	442.85	449.85	6,155	6,17,49,868.3	59,507
02-Jul-2025	450	486.8	450	483.45	26,175	25,24,20,017.8	1,28,703
03-Jul-2025	485.35	489.9	473.4	475.2	8,100	5,86,53,854.35	42,789
04-Jul-2025	474.45	474.9	465.35	471.2	4,241	2,70,49,028.65	25,582
07-Jul-2025	473	479.85	456.75	461.3	8,322	4,12,75,195.05	40,439
08-Jul-2025	466	471.05	455.9	465.25	13,787	12,37,29,042.15	30,596
09-Jul-2025	462	468	460	461.9	3,647	2,21,02,461.05	22,346
10-Jul-2025	462	466	452.8	456.6	4,170	2,61,02,868.85	28,839
11-Jul-2025	452.2	461.2	447.8	450.65	5,243	3,30,75,910	35,599
14-Jul-2025	455	457.4	448	450.3	4,580	2,69,19,429.55	29,632
15-Jul-2025	460	467	454.9	463.75	7,591	4,55,91,884.75	40,808
16-Jul-2025	464	474.35	464	473.15	4,896	3,62,00,002.35	41,544
17-Jul-2025	477.9	494	457.35	465.95	20,172	16,45,73,711.35	77,808
18-Jul-2025	481.5	545	474.05	525.35	1,91,282	4,85,14,71,343.25	7,36,900

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice