Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 840.9 | 857.2 | 810.15 | 822.65 | 67,428 | 1,66,04,45,231.35 | 2,63,874 |
10-Sep-2025 | 823.95 | 829 | 790.15 | 796.5 | 39,470 | 91,41,89,158.5 | 2,56,963 |
11-Sep-2025 | 802.55 | 833.75 | 771.1 | 779.95 | 76,865 | 2,05,31,58,363.95 | 3,92,946 |
12-Sep-2025 | 786 | 804.6 | 762.1 | 776.95 | 50,130 | 1,23,63,15,944.5 | 1,92,961 |
15-Sep-2025 | 782 | 799.4 | 771.1 | 794 | 32,250 | 87,52,76,818.7 | 1,92,529 |
16-Sep-2025 | 798 | 811.35 | 773.3 | 776.95 | 24,373 | 57,39,53,841.6 | 1,77,701 |
17-Sep-2025 | 776.95 | 794.65 | 774.85 | 785.15 | 26,552 | 61,44,55,154.6 | 1,31,929 |
18-Sep-2025 | 786.75 | 798.95 | 776.1 | 790.55 | 16,901 | 38,90,14,631.7 | 1,35,123 |
19-Sep-2025 | 794.5 | 851 | 789 | 825.05 | 1,07,978 | 3,89,58,66,216.6 | 8,72,285 |
22-Sep-2025 | 828.35 | 828.35 | 751.6 | 764.2 | 51,032 | 1,37,41,43,435.7 | 5,76,475 |
23-Sep-2025 | 765 | 770.7 | 738.5 | 750.45 | 33,958 | 85,41,75,955.55 | 1,85,855 |
24-Sep-2025 | 749.05 | 750 | 725.6 | 731.9 | 19,143 | 38,85,55,014.1 | 1,22,330 |
25-Sep-2025 | 729.95 | 775 | 715.15 | 750.75 | 94,497 | 2,55,19,97,346.95 | 3,07,590 |
26-Sep-2025 | 740 | 745 | 720 | 728.65 | 21,007 | 49,55,04,714.45 | 1,34,781 |
29-Sep-2025 | 729 | 731 | 687 | 694.85 | 32,085 | 62,57,02,972.35 | 2,24,472 |
30-Sep-2025 | 695 | 727.4 | 694 | 706.5 | 37,208 | 84,08,02,737.45 | 1,20,434 |
01-Oct-2025 | 711.8 | 720 | 701.45 | 715.2 | 19,837 | 39,85,66,812.55 | 1,05,374 |
03-Oct-2025 | 716.9 | 744.9 | 710.4 | 740.15 | 24,031 | 52,58,52,302.55 | 1,50,161 |
06-Oct-2025 | 739 | 751 | 726.4 | 740.85 | 21,531 | 37,46,75,827.05 | 88,201 |
07-Oct-2025 | 741.3 | 774.7 | 739 | 748.2 | 37,618 | 79,12,24,311.35 | 1,67,552 |
08-Oct-2025 | 750 | 754.5 | 737.45 | 745.8 | 15,476 | 22,18,89,542.05 | 67,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.