iifl-logo

Vimta Labs Ltd Historical Data

1,088.85
(-5.73%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vimta Labs Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

916.1

942.3884.05930.26,7649,86,15,56536,088

25-Feb-2025

920

965920935.35,6896,77,12,018.417,875

27-Feb-2025

941

95588989413,26412,37,94,083.550,313

28-Feb-2025

882

900.9844.8865.49,18010,02,39,105.2544,981

03-Mar-2025

856.1

882.5809.7814.7514,01711,04,98,107.4551,103

04-Mar-2025

824.75

898.2809.3874.8512,26212,17,82,379.6541,669

05-Mar-2025

877.8

894.95862.3889.410,01313,04,65,727.2530,768

06-Mar-2025

909.3

925.5886.05915.67,84510,32,74,078.9526,842

07-Mar-2025

912

973.95907.85959.17,08410,04,84,481.1530,538

10-Mar-2025

958.85

1,021.99351,003.0513,37721,04,15,255.6566,682

11-Mar-2025

980

1,047.959481,041.2515,96325,73,50,907.378,626

12-Mar-2025

1,040.35

1,078.851,016.11,044.68,40911,37,24,131.5534,360

13-Mar-2025

1,050

1,0551,0101,0174,0394,92,96,956.214,779

17-Mar-2025

1,015

1,0389941,023.55,9196,73,58,891.3525,863

18-Mar-2025

1,039

1,113.451,020.151,104.5513,32317,26,85,336.652,616

19-Mar-2025

1,104.65

1,110.051,063.31,072.958,21413,42,58,076.9561,669

20-Mar-2025

1,099

1,1451,073.951,123.4518,08815,51,91,264.874,408

21-Mar-2025

1,136.9

1,173.851,0881,15525,25619,37,78,819.4550,196

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.