Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 999 | 999 | 941.6 | 965.25 | 16,568 | 12,46,11,499.4 | 49,687 |
02-Apr-2025 | 979.95 | 1,020 | 957.35 | 1,009.3 | 12,517 | 9,68,05,527.4 | 32,963 |
03-Apr-2025 | 1,009.3 | 1,109 | 1,004.05 | 1,092.35 | 31,408 | 25,94,31,300.1 | 52,285 |
04-Apr-2025 | 1,094.2 | 1,096.65 | 895 | 924.45 | 52,764 | 41,47,72,985.95 | 1,21,227 |
07-Apr-2025 | 815 | 888 | 800.6 | 865.05 | 26,558 | 17,35,21,435.4 | 64,987 |
08-Apr-2025 | 921.35 | 929.95 | 850 | 875.4 | 15,083 | 15,99,39,354.65 | 45,924 |
09-Apr-2025 | 865 | 873.95 | 831.2 | 853.05 | 11,042 | 10,72,17,343.2 | 37,433 |
11-Apr-2025 | 897 | 928.65 | 883.15 | 917.35 | 15,812 | 13,81,60,401.05 | 41,742 |
15-Apr-2025 | 917.9 | 1,027 | 917.9 | 1,017.9 | 24,783 | 18,62,53,840.1 | 50,057 |
16-Apr-2025 | 1,010 | 1,022.4 | 976.1 | 982.6 | 15,665 | 9,63,35,089.6 | 38,643 |
17-Apr-2025 | 980.3 | 1,004 | 967.5 | 972.2 | 10,006 | 7,04,49,003.2 | 23,985 |
21-Apr-2025 | 972.2 | 1,014.8 | 964.1 | 1,000.6 | 15,422 | 10,34,67,882.2 | 31,023 |
22-Apr-2025 | 1,005.5 | 1,008 | 975 | 981.2 | 8,722 | 6,87,07,396.7 | 26,938 |
23-Apr-2025 | 992.8 | 1,069.6 | 992 | 1,048.2 | 43,658 | 36,27,57,052.9 | 69,182 |
24-Apr-2025 | 1,112.9 | 1,170.8 | 1,082 | 1,153 | 63,331 | 76,86,12,466 | 1,25,162 |
25-Apr-2025 | 1,160.2 | 1,170.8 | 1,076.2 | 1,089.1 | 29,683 | 28,50,81,210.8 | 81,019 |
28-Apr-2025 | 1,103.5 | 1,127.5 | 996.4 | 1,025.9 | 42,277 | 43,35,79,024.8 | 1,21,854 |
29-Apr-2025 | 1,050 | 1,088.3 | 1,016.3 | 1,037.6 | 47,555 | 50,24,40,635 | 1,23,762 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
