Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 637.9 | 642 | 613 | 616 | 6,535 | 7,55,24,673 | 59,465 |
16-Sep-2026 | 615.05 | 619.1 | 580 | 598.45 | 16,647 | 17,22,45,885 | 1,25,236 |
17-Sep-2026 | 595.25 | 617.95 | 595.25 | 599.6 | 9,203 | 10,02,24,307.15 | 74,014 |
18-Sep-2026 | 604 | 610 | 599.05 | 603.1 | 5,653 | 5,51,66,348.6 | 40,902 |
21-Sep-2026 | 601.5 | 629 | 597.3 | 616.05 | 13,847 | 17,04,28,211 | 92,002 |
22-Sep-2026 | 622.6 | 626.5 | 607.1 | 610.15 | 11,593 | 9,50,80,911.75 | 65,732 |
23-Sep-2026 | 612.5 | 619 | 605.15 | 610.7 | 7,129 | 8,24,89,621.45 | 57,084 |
24-Sep-2026 | 606 | 616 | 595 | 597.5 | 9,592 | 8,48,26,736.1 | 69,389 |
25-Sep-2026 | 602.35 | 619 | 594.6 | 599.3 | 8,573 | 9,09,57,206.35 | 50,820 |
28-Sep-2026 | 595.1 | 603.5 | 582.1 | 585.35 | 5,856 | 4,74,40,451.7 | 33,807 |
29-Sep-2026 | 585 | 599 | 583.05 | 591.4 | 10,288 | 10,16,85,464.4 | 48,988 |
30-Sep-2026 | 596 | 620 | 596 | 600.3 | 9,937 | 13,35,04,676.5 | 73,499 |
01-Oct-2026 | 598.85 | 598.85 | 575.1 | 584.35 | 8,685 | 6,92,38,186.05 | 48,844 |
05-Oct-2026 | 585 | 604 | 570.5 | 571.75 | 9,030 | 5,62,88,169.25 | 44,217 |
06-Oct-2026 | 573 | 584.9 | 569.8 | 577.4 | 7,495 | 8,10,27,102.55 | 64,785 |
07-Oct-2026 | 579.9 | 582.9 | 564.85 | 567.2 | 9,554 | 8,03,36,958.9 | 61,631 |
08-Oct-2026 | 567 | 567 | 550.8 | 553 | 10,032 | 6,31,71,995.75 | 52,502 |
09-Oct-2026 | 553 | 554.05 | 525.75 | 537.45 | 10,769 | 7,20,97,322.45 | 54,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
