Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 463 | 474.6 | 463 | 467.15 | 6,242 | 8,04,84,713.2 | 68,271 |
14-May-2026 | 467.15 | 477 | 455.1 | 460.7 | 6,554 | 7,19,05,960.2 | 57,314 |
15-May-2026 | 460 | 464.95 | 448.2 | 450.5 | 5,181 | 5,39,62,422.2 | 57,402 |
18-May-2026 | 448 | 449.25 | 435.85 | 444.75 | 7,732 | 7,21,89,820.65 | 62,515 |
19-May-2026 | 448.5 | 459.45 | 448.45 | 453.1 | 5,682 | 5,12,51,033.35 | 37,396 |
20-May-2026 | 450 | 453.05 | 443.55 | 449.8 | 4,729 | 4,46,43,841.6 | 33,956 |
21-May-2026 | 452 | 457.7 | 448.35 | 450.3 | 3,405 | 4,83,50,111.45 | 41,901 |
22-May-2026 | 453.5 | 456.25 | 447.55 | 451.55 | 3,427 | 3,54,23,856.25 | 31,265 |
25-May-2026 | 455 | 463.4 | 454.2 | 459.3 | 3,892 | 4,90,45,295.75 | 52,052 |
26-May-2026 | 465 | 472 | 459.3 | 462.35 | 4,140 | 4,86,27,487.45 | 38,454 |
27-May-2026 | 465 | 465 | 455 | 456.7 | 3,150 | 3,04,77,837.75 | 32,804 |
29-May-2026 | 457.05 | 485 | 456.05 | 469.7 | 9,645 | 14,43,78,180.45 | 1,12,800 |
01-Jun-2026 | 474 | 478.5 | 456.4 | 462.15 | 5,569 | 5,77,26,740.3 | 44,171 |
02-Jun-2026 | 456 | 472 | 451.55 | 469.7 | 3,747 | 3,79,30,041.25 | 35,017 |
03-Jun-2026 | 468.85 | 522.55 | 463.5 | 513.25 | 30,607 | 49,01,52,774.95 | 2,45,900 |
04-Jun-2026 | 511 | 529.9 | 505.2 | 513.25 | 19,174 | 20,51,23,279.55 | 1,25,642 |
05-Jun-2026 | 515 | 548.85 | 508 | 544.35 | 37,688 | 66,20,91,985.35 | 3,18,519 |
08-Jun-2026 | 536.75 | 554.8 | 522.65 | 526.95 | 22,107 | 28,81,15,160.8 | 1,70,155 |
09-Jun-2026 | 525.1 | 536 | 524.1 | 527.85 | 7,640 | 9,02,85,574.45 | 67,831 |
10-Jun-2026 | 530.05 | 548 | 517 | 519.35 | 14,022 | 18,04,07,636.75 | 96,457 |
11-Jun-2026 | 517 | 533.5 | 513.6 | 521.25 | 8,368 | 9,59,98,004 | 49,375 |
12-Jun-2026 | 526.5 | 563.6 | 525 | 554.85 | 27,298 | 43,51,13,104.9 | 2,38,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
