Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 555 | 562.95 | 547.15 | 553.05 | 6,366 | 6,59,71,362.5 | 54,519 |
15-Jul-2026 | 555.5 | 598 | 555.5 | 572.75 | 20,946 | 35,34,96,521.1 | 1,58,385 |
16-Jul-2026 | 579.95 | 579.95 | 560.1 | 564.45 | 4,114 | 5,29,34,099.8 | 44,025 |
17-Jul-2026 | 562.9 | 562.9 | 550 | 559.2 | 3,848 | 5,48,38,116.7 | 47,167 |
20-Jul-2026 | 564 | 578.4 | 526.75 | 530.25 | 38,852 | 52,08,85,284.25 | 1,87,851 |
21-Jul-2026 | 540 | 620 | 535 | 599.6 | 1,26,145 | 3,76,38,36,744.25 | 5,66,353 |
22-Jul-2026 | 591 | 634 | 575 | 583.9 | 99,309 | 2,11,19,89,900.4 | 3,09,622 |
23-Jul-2026 | 580.6 | 588 | 561.95 | 563.5 | 12,473 | 19,89,83,152.05 | 1,19,836 |
24-Jul-2026 | 563.5 | 574.8 | 553 | 570.45 | 9,584 | 14,50,74,383.8 | 76,783 |
27-Jul-2026 | 576.45 | 593 | 574.25 | 587.15 | 10,341 | 15,93,26,012.4 | 95,591 |
28-Jul-2026 | 587.15 | 608 | 577.9 | 601.95 | 16,536 | 26,44,75,277.05 | 1,69,910 |
29-Jul-2026 | 603 | 611.8 | 595.5 | 599.05 | 8,003 | 11,98,63,144.75 | 90,756 |
30-Jul-2026 | 600.9 | 608 | 585.7 | 605.45 | 8,396 | 13,43,36,727.6 | 1,00,074 |
31-Jul-2026 | 608.4 | 621.75 | 604 | 608.85 | 11,748 | 15,03,78,365.65 | 97,191 |
03-Aug-2026 | 605.05 | 625 | 605.05 | 620.15 | 8,068 | 12,35,06,201.55 | 1,04,888 |
04-Aug-2026 | 625 | 648 | 616.1 | 642.25 | 15,865 | 27,90,90,882.4 | 1,78,439 |
05-Aug-2026 | 640 | 675 | 630.75 | 656.8 | 22,885 | 44,34,53,849.2 | 2,38,121 |
06-Aug-2026 | 662 | 667.8 | 637.1 | 641.95 | 14,022 | 19,55,59,385.55 | 1,25,257 |
07-Aug-2026 | 636.9 | 656.95 | 633.05 | 651.25 | 6,958 | 10,47,32,389.5 | 57,023 |
10-Aug-2026 | 654.9 | 654.95 | 641.2 | 645.65 | 5,535 | 7,28,34,839.5 | 52,758 |
11-Aug-2026 | 650 | 654 | 636 | 643.25 | 9,570 | 11,54,25,953.4 | 74,928 |
12-Aug-2026 | 648.9 | 660.45 | 625.45 | 627.15 | 8,105 | 12,40,33,324 | 93,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
