Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹602

(-0.96%)

Dec 5, 2025|03:14:55 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	661.3	661.3	615.1	621.9	18,535	34,00,20,425.15	2,13,905
07-Nov-2025	615.5	669	611.35	657.8	25,589	45,98,26,788.65	1,15,956
10-Nov-2025	659.95	668.05	645.55	659.1	14,945	24,31,75,154.8	69,822
11-Nov-2025	657.05	657.05	640	645.4	6,679	9,85,88,754.25	47,977
12-Nov-2025	642	655.25	637.45	644.25	8,381	11,71,51,342.9	59,137
13-Nov-2025	644.25	656	640	642.3	6,115	8,90,89,619.2	31,988
14-Nov-2025	640.15	646	635	638.7	5,868	7,94,77,424	44,760
17-Nov-2025	639	646	625	629	7,072	10,23,47,088.55	68,511
18-Nov-2025	630.45	635.55	618.2	620.65	5,573	7,23,23,051.65	44,337
19-Nov-2025	621.75	630	616.55	625.3	7,281	9,21,45,949.85	52,129
20-Nov-2025	626.5	630.9	618	620.45	4,039	5,16,26,646.5	30,429
21-Nov-2025	617.95	620	604	611.45	9,004	12,32,85,997.1	81,641
24-Nov-2025	611.45	625.3	593.7	602.65	8,446	11,09,25,586.8	51,810
25-Nov-2025	603	620	602.1	614.6	6,229	8,79,73,477.75	40,239
26-Nov-2025	614.95	626.3	614.7	620	6,574	7,77,65,216.75	51,134
27-Nov-2025	621.7	626.95	613.35	616.55	4,514	5,96,15,421.95	24,821
28-Nov-2025	617.8	620.2	605.6	609.05	4,709	5,52,06,443.4	35,483
01-Dec-2025	613	619.85	608	608.85	4,273	4,89,21,621.8	30,340
02-Dec-2025	606	607.5	601.2	604.4	4,363	5,07,92,313.85	37,904
03-Dec-2025	605.3	614.6	594.7	611.9	7,807	10,35,79,845.15	76,786
04-Dec-2025	611.1	615	605.65	607.85	3,545	3,60,73,509.1	25,241

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice