Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 640 | 645.85 | 616.6 | 624.65 | 20,175 | 73,94,80,230.75 | 1,41,761 |
12-Aug-2025 | 626 | 635.35 | 605.7 | 608.5 | 13,922 | 46,61,69,275.1 | 1,37,443 |
13-Aug-2025 | 616 | 672.7 | 613.25 | 660.4 | 37,439 | 1,38,74,55,948.3 | 3,21,072 |
14-Aug-2025 | 661.9 | 670 | 645.05 | 659.6 | 19,586 | 67,00,58,082.5 | 1,57,870 |
18-Aug-2025 | 665 | 695 | 657 | 664.15 | 31,325 | 1,18,68,15,282.7 | 3,45,217 |
19-Aug-2025 | 664 | 670 | 650.4 | 665.2 | 13,084 | 46,91,65,054.8 | 1,27,664 |
20-Aug-2025 | 669.8 | 711.4 | 663.1 | 707.35 | 44,053 | 1,81,78,03,514.7 | 4,65,455 |
21-Aug-2025 | 710 | 717.75 | 690 | 712.2 | 21,639 | 87,23,38,475.95 | 2,71,238 |
22-Aug-2025 | 706.5 | 707.8 | 651 | 657.75 | 33,818 | 1,15,72,08,165.8 | 5,13,584 |
25-Aug-2025 | 660 | 669.9 | 638.1 | 647.1 | 21,231 | 70,45,02,919.75 | 1,77,791 |
26-Aug-2025 | 647 | 654 | 627.1 | 631.25 | 13,144 | 46,87,29,055.65 | 1,55,726 |
28-Aug-2025 | 631.25 | 663 | 625.35 | 657.75 | 19,642 | 72,61,90,069.35 | 1,70,057 |
29-Aug-2025 | 658 | 668.5 | 646.3 | 666.25 | 17,211 | 56,11,51,458 | 1,40,001 |
01-Sep-2025 | 667.1 | 675.5 | 648.25 | 653.85 | 10,027 | 34,74,58,634 | 1,10,651 |
02-Sep-2025 | 656.8 | 784.6 | 648.85 | 763.9 | 2,52,922 | 10,78,28,75,835.3 | 13,04,621 |
03-Sep-2025 | 792.1 | 828.9 | 787.85 | 812.1 | 3,43,306 | 14,25,48,55,818.65 | 14,65,262 |
04-Sep-2025 | 815 | 838.25 | 781.4 | 796.45 | 1,63,036 | 5,59,12,54,690.05 | 8,00,355 |
05-Sep-2025 | 800 | 902.65 | 799.35 | 877.2 | 1,85,182 | 7,56,83,49,229.6 | 8,83,043 |
08-Sep-2025 | 880 | 893.45 | 823.3 | 833.65 | 86,844 | 2,65,59,59,730.3 | 3,89,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.