Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹467.6

(-4.71%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	552.05	561.45	548.8	555.35	5,201	5,39,31,375.3	33,807
16-Jan-2026	556	564.5	539.25	543.7	8,679	5,67,59,697.55	38,247
19-Jan-2026	543.7	555	539.25	550.25	5,034	4,48,40,379.35	32,060
20-Jan-2026	553.7	553.7	526.05	528.45	8,128	6,50,16,112.15	55,111
21-Jan-2026	523.65	537	507.55	514.3	11,593	9,49,24,702.05	72,763
22-Jan-2026	514	538.1	514	535.15	7,337	6,14,37,266.15	40,558
23-Jan-2026	530	535.95	511	514.65	6,444	4,05,28,112.1	34,745
27-Jan-2026	514.65	521	501.65	509.05	8,159	6,52,86,232	42,018
28-Jan-2026	511.15	519	448.4	456.45	29,826	31,34,96,797.15	2,23,060
29-Jan-2026	456	466.7	420	422.55	45,906	30,32,74,540.7	2,47,524
30-Jan-2026	412	429.8	408.1	411.05	18,028	16,42,56,630.5	1,26,440
01-Feb-2026	411.35	465	411.35	442.85	46,306	55,24,32,314.9	1,07,503
02-Feb-2026	442	442	422.35	435.6	14,383	10,90,59,249.05	70,649
03-Feb-2026	451	458.95	436.5	438.45	12,500	10,88,67,378	90,217
04-Feb-2026	456.35	456.35	441.2	447.9	13,787	14,93,64,700.1	69,249
05-Feb-2026	450.1	450.6	427	429.9	9,805	10,89,28,314.2	89,744
06-Feb-2026	432.7	432.7	418.8	424.6	6,727	6,51,31,483	47,178
09-Feb-2026	424.6	458	421.25	454.25	16,625	17,06,60,264.85	1,56,748
10-Feb-2026	458	479.5	455.15	466.65	14,137	17,57,71,196.35	86,806
11-Feb-2026	467.1	504.5	458.25	491.15	35,431	51,45,80,534.25	2,27,069
12-Feb-2026	485	511.8	476	490.7	27,211	36,68,96,746.55	1,84,704

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice