Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 414 | 415 | 397.3 | 413.35 | 7,098 | 8,88,63,821.95 | 70,838 |
07-Apr-2026 | 410 | 431 | 406.1 | 419.85 | 8,011 | 11,43,14,082.7 | 81,719 |
08-Apr-2026 | 437 | 447 | 428 | 443.6 | 6,548 | 9,91,51,294.7 | 94,404 |
09-Apr-2026 | 444.95 | 453.9 | 433 | 437.95 | 6,349 | 6,67,82,133.45 | 47,918 |
10-Apr-2026 | 441 | 465 | 441 | 463.15 | 10,469 | 15,01,26,137.55 | 90,085 |
13-Apr-2026 | 455.35 | 468.95 | 442.2 | 462.05 | 7,974 | 10,99,40,826 | 62,941 |
15-Apr-2026 | 470 | 482.85 | 467.8 | 470.65 | 6,255 | 7,53,42,823.8 | 62,523 |
16-Apr-2026 | 478.3 | 480.9 | 464.55 | 473.8 | 5,808 | 7,57,78,197.55 | 52,976 |
17-Apr-2026 | 475.25 | 481.95 | 469.1 | 478.25 | 6,469 | 7,92,35,172.4 | 75,947 |
20-Apr-2026 | 480.95 | 489.9 | 472.5 | 482.45 | 7,976 | 11,03,98,881.1 | 1,00,699 |
21-Apr-2026 | 486 | 488.7 | 478 | 479.15 | 6,533 | 4,89,06,555.45 | 40,115 |
22-Apr-2026 | 475 | 482.85 | 472.5 | 478.3 | 3,253 | 4,37,73,856.2 | 41,468 |
23-Apr-2026 | 478.75 | 483.35 | 470.75 | 472.65 | 4,125 | 3,90,67,710.8 | 35,759 |
24-Apr-2026 | 478 | 478.05 | 453.35 | 457.65 | 5,479 | 5,63,79,492.2 | 48,004 |
27-Apr-2026 | 460 | 474.8 | 460 | 462.2 | 5,695 | 7,38,28,951.7 | 85,585 |
28-Apr-2026 | 465.9 | 465.9 | 445 | 452.85 | 6,366 | 8,51,57,875 | 76,582 |
29-Apr-2026 | 458.2 | 463.55 | 448.5 | 450.55 | 4,088 | 4,89,58,298.6 | 39,329 |
30-Apr-2026 | 451 | 462 | 445 | 457.15 | 5,017 | 7,00,90,823.6 | 65,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
