Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹555.35

(1.06%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	601	611.1	596.95	609.6	5,471	6,44,90,097.85	45,096
16-Dec-2025	612	615	594.3	600.9	7,695	7,41,73,493.45	52,497
17-Dec-2025	599.85	609.8	590.1	603.25	7,911	9,90,73,063.55	45,625
18-Dec-2025	600	601.5	591	592.75	4,176	4,70,97,204.75	30,200
19-Dec-2025	595.95	609.5	593.15	606.5	6,218	7,51,59,643	41,412
22-Dec-2025	610.4	625.5	608	618.85	9,071	12,35,90,559.2	77,570
23-Dec-2025	622	648.95	616.95	635.75	17,222	20,43,04,968.15	85,570
24-Dec-2025	636.95	637.5	614.15	619.25	6,152	7,67,85,481.6	49,228
26-Dec-2025	616.95	621.2	609	611.05	4,618	4,34,06,144.55	29,366
29-Dec-2025	605	618.2	598	601.7	6,166	6,73,44,343.15	49,595
30-Dec-2025	600.95	603.9	595.05	596.65	3,772	3,41,18,653.35	20,656
31-Dec-2025	600.85	610	597.1	605.3	4,204	5,07,80,280.6	34,116
01-Jan-2026	605.3	609.95	597	601.5	3,039	3,80,55,895.5	28,174
02-Jan-2026	603.8	612	600.8	610.2	3,645	4,16,96,245.6	33,998
05-Jan-2026	610	625.5	603.35	619.55	7,752	8,33,98,429.55	45,158
06-Jan-2026	615	619.35	608.05	611.4	3,943	3,73,00,291.6	26,939
07-Jan-2026	608.95	636.75	608.6	617.6	11,034	11,73,95,149.15	51,278
08-Jan-2026	611.4	622.4	599.9	602.15	7,638	6,85,68,321.45	41,411
09-Jan-2026	599	602.15	571.2	577.55	8,283	8,40,33,854.4	61,359
12-Jan-2026	575	576.8	550.3	562.5	16,095	15,22,89,644.05	1,36,331
13-Jan-2026	560	576.55	545.65	549.5	15,825	8,39,08,030.4	54,959

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice