Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 571.1 | 599.65 | 565.3 | 591.55 | 20,519 | 35,75,88,654.5 | 2,38,627 |
25-Jun-2026 | 596 | 610 | 592.55 | 598 | 18,737 | 32,56,60,937.4 | 1,97,728 |
29-Jun-2026 | 592 | 609 | 581.35 | 584.2 | 11,108 | 13,90,29,664.35 | 92,089 |
30-Jun-2026 | 584.25 | 595.75 | 581.25 | 587.55 | 5,542 | 7,98,55,962.95 | 35,591 |
01-Jul-2026 | 585 | 592.25 | 575.65 | 583.25 | 8,184 | 9,06,71,911.5 | 63,863 |
02-Jul-2026 | 583.5 | 589 | 578.55 | 586.65 | 3,277 | 5,26,58,303.4 | 42,242 |
03-Jul-2026 | 591.7 | 599 | 580.35 | 585.45 | 6,015 | 8,96,81,718.05 | 48,690 |
06-Jul-2026 | 583.75 | 585.95 | 561.6 | 565.5 | 7,469 | 10,47,50,287.2 | 93,214 |
07-Jul-2026 | 565.5 | 568.3 | 545.65 | 553.05 | 7,955 | 8,42,42,712.7 | 66,576 |
08-Jul-2026 | 549.5 | 556.25 | 533.6 | 537.95 | 6,529 | 7,54,75,157.8 | 62,785 |
09-Jul-2026 | 537.95 | 575 | 533.3 | 558.9 | 11,516 | 13,97,41,757.9 | 80,643 |
10-Jul-2026 | 560 | 570 | 558.3 | 566.1 | 8,487 | 6,69,18,664.8 | 42,106 |
13-Jul-2026 | 565 | 567 | 554.05 | 556.3 | 3,478 | 5,60,42,672.1 | 47,647 |
14-Jul-2026 | 555 | 562.95 | 547.15 | 553.05 | 6,366 | 6,59,71,362.5 | 54,519 |
15-Jul-2026 | 555.5 | 598 | 555.5 | 572.75 | 20,946 | 35,34,96,521.1 | 1,58,385 |
16-Jul-2026 | 579.95 | 579.95 | 560.1 | 564.45 | 4,114 | 5,29,34,099.8 | 44,025 |
17-Jul-2026 | 562.9 | 562.9 | 550 | 559.2 | 3,848 | 5,48,38,116.7 | 47,167 |
20-Jul-2026 | 564 | 578.4 | 526.75 | 530.25 | 38,852 | 52,08,85,284.25 | 1,87,851 |
21-Jul-2026 | 540 | 620 | 535 | 599.6 | 1,26,145 | 3,76,38,36,744.25 | 5,66,353 |
22-Jul-2026 | 591 | 634 | 575 | 583.9 | 99,309 | 2,11,19,89,900.4 | 3,09,622 |
23-Jul-2026 | 580.6 | 588 | 561.95 | 563.5 | 12,473 | 19,89,83,152.05 | 1,19,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
