Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 468.85 | 522.55 | 463.5 | 513.25 | 30,607 | 49,01,52,774.95 | 2,45,900 |
04-Jun-2026 | 511 | 529.9 | 505.2 | 513.25 | 19,174 | 20,51,23,279.55 | 1,25,642 |
05-Jun-2026 | 515 | 548.85 | 508 | 544.35 | 37,688 | 66,20,91,985.35 | 3,18,519 |
08-Jun-2026 | 536.75 | 554.8 | 522.65 | 526.95 | 22,107 | 28,81,15,160.8 | 1,70,155 |
09-Jun-2026 | 525.1 | 536 | 524.1 | 527.85 | 7,640 | 9,02,85,574.45 | 67,831 |
10-Jun-2026 | 530.05 | 548 | 517 | 519.35 | 14,022 | 18,04,07,636.75 | 96,457 |
11-Jun-2026 | 517 | 533.5 | 513.6 | 521.25 | 8,368 | 9,59,98,004 | 49,375 |
12-Jun-2026 | 526.5 | 563.6 | 525 | 554.85 | 27,298 | 43,51,13,104.9 | 2,38,914 |
15-Jun-2026 | 561 | 568.75 | 543.3 | 546 | 9,948 | 14,17,13,610.75 | 1,12,934 |
16-Jun-2026 | 546 | 548.65 | 533 | 537.1 | 5,990 | 6,95,55,798.15 | 53,829 |
17-Jun-2026 | 538.55 | 553.8 | 538.55 | 543.85 | 6,692 | 10,67,95,066.05 | 88,439 |
18-Jun-2026 | 543 | 596 | 542.8 | 567.1 | 45,427 | 90,43,45,756.05 | 3,18,953 |
19-Jun-2026 | 566.25 | 578 | 560.7 | 571.4 | 8,149 | 14,13,94,918.3 | 78,518 |
22-Jun-2026 | 571 | 574.75 | 564.05 | 570.1 | 8,029 | 9,55,01,641.25 | 66,911 |
23-Jun-2026 | 568.9 | 582.95 | 560.4 | 571 | 7,453 | 10,32,09,583.5 | 75,484 |
24-Jun-2026 | 571.1 | 599.65 | 565.3 | 591.55 | 20,519 | 35,75,88,654.5 | 2,38,627 |
25-Jun-2026 | 596 | 610 | 592.55 | 598 | 18,737 | 32,56,60,937.4 | 1,97,728 |
29-Jun-2026 | 592 | 609 | 581.35 | 584.2 | 11,108 | 13,90,29,664.35 | 92,089 |
30-Jun-2026 | 584.25 | 595.75 | 581.25 | 587.55 | 5,542 | 7,98,55,962.95 | 35,591 |
01-Jul-2026 | 585 | 592.25 | 575.65 | 583.25 | 8,184 | 9,06,71,911.5 | 63,863 |
02-Jul-2026 | 583.5 | 589 | 578.55 | 586.65 | 3,277 | 5,26,58,303.4 | 42,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
