Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 475 | 482.85 | 472.5 | 478.3 | 3,253 | 4,37,73,856.2 | 41,468 |
23-Apr-2026 | 478.75 | 483.35 | 470.75 | 472.65 | 4,125 | 3,90,67,710.8 | 35,759 |
24-Apr-2026 | 478 | 478.05 | 453.35 | 457.65 | 5,479 | 5,63,79,492.2 | 48,004 |
27-Apr-2026 | 460 | 474.8 | 460 | 462.2 | 5,695 | 7,38,28,951.7 | 85,585 |
28-Apr-2026 | 465.9 | 465.9 | 445 | 452.85 | 6,366 | 8,51,57,875 | 76,582 |
29-Apr-2026 | 458.2 | 463.55 | 448.5 | 450.55 | 4,088 | 4,89,58,298.6 | 39,329 |
30-Apr-2026 | 451 | 462 | 445 | 457.15 | 5,017 | 7,00,90,823.6 | 65,347 |
04-May-2026 | 463.3 | 479.5 | 461.1 | 476.4 | 7,672 | 11,46,78,462 | 1,13,269 |
05-May-2026 | 479.95 | 498 | 475.1 | 494.65 | 15,738 | 30,31,85,357.05 | 2,32,239 |
06-May-2026 | 504.95 | 523.95 | 501 | 510.65 | 17,179 | 34,06,32,722.5 | 2,53,796 |
07-May-2026 | 529 | 579.4 | 500 | 506.2 | 73,884 | 1,59,66,59,560.35 | 6,32,598 |
08-May-2026 | 505.85 | 530.7 | 505 | 512.2 | 22,645 | 36,97,91,977.85 | 2,29,760 |
11-May-2026 | 509.65 | 509.65 | 488 | 490.25 | 10,346 | 13,60,37,377.95 | 1,29,021 |
12-May-2026 | 489 | 489.45 | 463.15 | 466.05 | 6,813 | 9,22,71,204 | 86,867 |
13-May-2026 | 463 | 474.6 | 463 | 467.15 | 6,242 | 8,04,84,713.2 | 68,271 |
14-May-2026 | 467.15 | 477 | 455.1 | 460.7 | 6,554 | 7,19,05,960.2 | 57,314 |
15-May-2026 | 460 | 464.95 | 448.2 | 450.5 | 5,181 | 5,39,62,422.2 | 57,402 |
18-May-2026 | 448 | 449.25 | 435.85 | 444.75 | 7,732 | 7,21,89,820.65 | 62,515 |
19-May-2026 | 448.5 | 459.45 | 448.45 | 453.1 | 5,682 | 5,12,51,033.35 | 37,396 |
20-May-2026 | 450 | 453.05 | 443.55 | 449.8 | 4,729 | 4,46,43,841.6 | 33,956 |
21-May-2026 | 452 | 457.7 | 448.35 | 450.3 | 3,405 | 4,83,50,111.45 | 41,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
