Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹748.2

(0.99%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	880	893.45	823.3	833.65	86,844	2,65,59,59,730.3	3,89,448
09-Sep-2025	840.9	857.2	810.15	822.65	67,428	1,66,04,45,231.35	2,63,874
10-Sep-2025	823.95	829	790.15	796.5	39,470	91,41,89,158.5	2,56,963
11-Sep-2025	802.55	833.75	771.1	779.95	76,865	2,05,31,58,363.95	3,92,946
12-Sep-2025	786	804.6	762.1	776.95	50,130	1,23,63,15,944.5	1,92,961
15-Sep-2025	782	799.4	771.1	794	32,250	87,52,76,818.7	1,92,529
16-Sep-2025	798	811.35	773.3	776.95	24,373	57,39,53,841.6	1,77,701
17-Sep-2025	776.95	794.65	774.85	785.15	26,552	61,44,55,154.6	1,31,929
18-Sep-2025	786.75	798.95	776.1	790.55	16,901	38,90,14,631.7	1,35,123
19-Sep-2025	794.5	851	789	825.05	1,07,978	3,89,58,66,216.6	8,72,285
22-Sep-2025	828.35	828.35	751.6	764.2	51,032	1,37,41,43,435.7	5,76,475
23-Sep-2025	765	770.7	738.5	750.45	33,958	85,41,75,955.55	1,85,855
24-Sep-2025	749.05	750	725.6	731.9	19,143	38,85,55,014.1	1,22,330
25-Sep-2025	729.95	775	715.15	750.75	94,497	2,55,19,97,346.95	3,07,590
26-Sep-2025	740	745	720	728.65	21,007	49,55,04,714.45	1,34,781
29-Sep-2025	729	731	687	694.85	32,085	62,57,02,972.35	2,24,472
30-Sep-2025	695	727.4	694	706.5	37,208	84,08,02,737.45	1,20,434
01-Oct-2025	711.8	720	701.45	715.2	19,837	39,85,66,812.55	1,05,374
03-Oct-2025	716.9	744.9	710.4	740.15	24,031	52,58,52,302.55	1,50,161
06-Oct-2025	739	751	726.4	740.85	21,531	37,46,75,827.05	88,201
07-Oct-2025	741.3	774.7	739	748.2	37,618	79,12,24,311.35	1,67,552

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice