Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹707.35

(6.34%)

Aug 20, 2025|03:44:59 PM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	521.75	544.9	512.5	525.05	43,180	60,56,66,800	2,36,389
22-Jul-2025	532	532.8	513.05	518.55	16,287	21,97,62,119.85	1,46,781
23-Jul-2025	518.55	519.05	505	513.25	13,847	14,67,36,697.65	1,41,223
24-Jul-2025	513	531	502.1	505.95	14,933	14,32,62,410.95	92,562
25-Jul-2025	512.55	598.65	500.25	584.95	2,83,721	9,51,92,60,231.6	13,06,770
28-Jul-2025	590.95	680	585.35	658.9	3,97,035	17,86,75,06,192.35	19,80,902
29-Jul-2025	671.95	721.5	659.5	710.3	3,59,706	17,81,68,75,665.75	17,20,525
30-Jul-2025	699.95	702.7	620.3	656.25	1,23,539	5,15,12,90,854.9	10,25,564
31-Jul-2025	643.25	714	625.2	693.45	1,96,645	8,81,19,77,334.15	14,25,857
01-Aug-2025	702	728.45	680	688.4	1,40,296	6,24,08,78,967.3	12,45,853
04-Aug-2025	688.4	692.1	635.55	648.2	73,141	2,92,56,35,377.25	6,06,731
05-Aug-2025	649	679.95	648.6	658.6	43,393	1,59,76,25,960.9	3,32,946
06-Aug-2025	664.35	681.4	611.1	620.75	30,673	1,07,80,41,545.35	2,28,194
07-Aug-2025	621.6	664	602.15	649.25	1,14,082	4,94,97,57,023.25	7,15,903
08-Aug-2025	653.5	663.4	627.5	635.1	58,523	2,31,08,64,798.3	3,78,126
11-Aug-2025	640	645.85	616.6	624.65	20,175	73,94,80,230.75	1,41,761
12-Aug-2025	626	635.35	605.7	608.5	13,922	46,61,69,275.1	1,37,443
13-Aug-2025	616	672.7	613.25	660.4	37,439	1,38,74,55,948.3	3,21,072
14-Aug-2025	661.9	670	645.05	659.6	19,586	67,00,58,082.5	1,57,870
18-Aug-2025	665	695	657	664.15	31,325	1,18,68,15,282.7	3,45,217
19-Aug-2025	664	670	650.4	665.2	13,084	46,91,65,054.8	1,27,664

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice