Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,471.3

(-2.28%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	1,370	1,370.5	1,350.1	1,354.6	907	91,93,578.4	5,038
07-Nov-2025	1,341	1,373.9	1,340	1,356.7	983	72,75,928.5	3,561
10-Nov-2025	1,359	1,362.9	1,338.1	1,344.4	860	66,51,982.3	3,086
11-Nov-2025	1,354	1,354.5	1,325	1,337.8	897	78,10,216	3,945
12-Nov-2025	1,340	1,375	1,340	1,370.5	1,142	1,21,05,437.4	6,933
13-Nov-2025	1,409.9	1,614	1,401	1,572.4	36,134	94,72,27,920.8	98,488
14-Nov-2025	1,570	1,614.9	1,531	1,572.4	11,429	18,49,80,150.5	34,608
17-Nov-2025	1,610	1,630	1,570.1	1,611.9	5,592	9,67,86,687.1	21,245
18-Nov-2025	1,615	1,627.3	1,576.1	1,615.2	2,688	5,51,50,377.5	15,267
19-Nov-2025	1,614	1,617.7	1,574.1	1,577.9	2,640	3,36,54,411.8	11,705
20-Nov-2025	1,566.4	1,580.9	1,530	1,541	4,315	3,66,10,159.3	12,406
21-Nov-2025	1,541	1,570	1,520.1	1,528.4	2,135	2,12,85,892.9	6,255
24-Nov-2025	1,520.8	1,558.8	1,490.6	1,527.9	2,118	2,13,66,905	6,750
25-Nov-2025	1,565	1,565	1,506	1,512.7	972	94,57,027.5	2,591
26-Nov-2025	1,528.5	1,597.2	1,510.4	1,523	2,287	2,26,56,168.6	4,994
27-Nov-2025	1,530.6	1,559	1,511.9	1,522.9	1,026	1,09,43,721.9	4,091
28-Nov-2025	1,524.4	1,544	1,508.4	1,516.2	557	64,60,446.2	2,651
01-Dec-2025	1,525.3	1,581.9	1,525.3	1,546.8	2,247	3,03,42,191.5	10,973
02-Dec-2025	1,540	1,590.8	1,530.1	1,564.2	2,026	2,86,85,767.4	8,216
03-Dec-2025	1,570.5	1,570.5	1,508.2	1,518.2	1,045	1,23,80,053.7	4,297
04-Dec-2025	1,534.4	1,534.4	1,501.2	1,505.6	715	56,82,872.8	2,066
05-Dec-2025	1,500	1,505	1,465	1,471.3	1,655	1,23,13,216.8	3,756

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice