Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,986.6

(1.33%)

Jul 10, 2026|09:21:40 PM

Invest wise with Expert advice

From Date

12/06/2026

To Date

12/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	2,112.7	2,140	2,036.3	2,061.1	6,488	12,19,82,337.1	19,772
11-Jun-2026	2,030.5	2,097	1,961.8	1,979.6	6,847	11,22,38,235.7	18,945
12-Jun-2026	2,035.5	2,143.6	2,022	2,087.8	10,696	21,24,79,825.9	22,654
15-Jun-2026	2,151	2,238.6	2,112.1	2,198.4	10,024	23,42,30,971	34,311
16-Jun-2026	2,229	2,237.6	2,121.2	2,160	10,360	17,44,20,050	32,296
17-Jun-2026	2,181	2,278	2,181	2,204.5	9,215	18,10,34,833.5	28,784
18-Jun-2026	2,227.5	2,270	2,148.7	2,179.5	7,097	13,67,85,311.5	23,062
19-Jun-2026	2,176.2	2,400	2,171	2,374.1	18,355	50,74,14,845.5	78,866
22-Jun-2026	2,425	2,484.9	2,300.8	2,340.9	11,392	31,16,72,481	53,824
23-Jun-2026	2,330	2,330	2,130.3	2,162	12,798	28,69,12,053.9	58,380
24-Jun-2026	2,178.4	2,225.7	2,121	2,154	5,991	11,90,50,346.6	14,599
25-Jun-2026	2,185	2,280	2,113	2,141.2	9,676	21,69,62,890.1	33,120
29-Jun-2026	2,152.4	2,152.4	2,020	2,062.5	5,549	10,58,56,632.9	23,926
30-Jun-2026	2,084.8	2,117.1	2,057.5	2,078.8	3,441	5,52,44,096.8	11,320
01-Jul-2026	2,088.7	2,132	2,082.1	2,091.2	3,610	5,95,06,524.7	10,953
02-Jul-2026	2,091	2,142	2,048.6	2,069.9	5,408	8,07,18,614.6	16,329
03-Jul-2026	2,035	2,101.9	2,016	2,032.9	4,159	5,63,32,266.1	13,061
06-Jul-2026	2,049.2	2,051.2	1,953	1,983.6	3,726	6,35,98,860.5	16,016
07-Jul-2026	2,008.5	2,008.6	1,940	1,949.1	4,690	5,36,54,462.1	12,770
08-Jul-2026	1,935	1,954.9	1,870.2	1,894.2	3,301	4,82,42,896	11,366
09-Jul-2026	1,895	1,985.8	1,895	1,960.6	3,978	4,78,52,796.9	11,533

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice