Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹2,916.4

(4.39%)

Sep 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	2,498.4	2,544	2,405	2,429	10,112	25,36,59,116.8	43,755
12-Aug-2026	2,429	2,600	2,412.9	2,582.7	17,054	44,43,59,817.6	61,572
13-Aug-2026	2,575	2,579.9	2,420	2,460.4	7,472	17,22,74,629.9	32,454
14-Aug-2026	2,431	2,471.9	2,375	2,401.6	5,516	11,46,93,435.4	25,349
17-Aug-2026	2,434.6	2,518	2,378.6	2,486.6	6,904	12,00,31,973.2	21,266
18-Aug-2026	2,494	2,540	2,440	2,485.7	4,317	8,98,88,359	16,654
19-Aug-2026	2,524.9	2,525	2,425	2,438.8	3,433	7,26,57,544.8	14,249
20-Aug-2026	2,459	2,498	2,421.9	2,436	2,589	4,63,79,020.1	10,159
21-Aug-2026	2,446.7	2,490	2,386.1	2,453.9	4,587	9,15,97,621.3	17,376
24-Aug-2026	2,490	2,598	2,368.5	2,388.4	15,904	36,37,66,169.3	45,963
25-Aug-2026	2,424.9	2,424.9	2,325.6	2,381.6	5,063	12,89,89,523.8	25,341
26-Aug-2026	2,381	2,441.5	2,381	2,396.7	3,441	9,52,71,224.2	17,356
27-Aug-2026	2,400	2,590	2,390.1	2,530.5	14,993	37,99,48,053.9	71,501
28-Aug-2026	2,530	2,595	2,525	2,585.5	6,188	13,13,59,717.6	20,470
31-Aug-2026	2,582.4	2,595	2,510	2,535.5	7,662	15,39,29,107.1	21,038
01-Sep-2026	2,535	2,691.9	2,486.1	2,576.7	18,471	43,79,71,176.8	50,836
02-Sep-2026	2,540	2,750	2,540	2,737.1	20,065	51,80,57,004.4	60,219
03-Sep-2026	2,737	2,810	2,651	2,736.2	13,545	35,94,02,012.6	41,584
04-Sep-2026	2,748	2,814	2,710	2,732.7	9,683	22,79,86,949.8	29,751
07-Sep-2026	2,755	2,952.6	2,750.3	2,765	25,198	61,53,47,625.5	60,421
08-Sep-2026	2,789	2,824.5	2,690	2,793.7	10,770	25,37,42,807.8	24,630
09-Sep-2026	2,794	2,951	2,777.8	2,916.4	20,499	47,34,40,295.6	51,545

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice