Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,080.2

(-2.81%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	1,270	1,291.2	1,266	1,271.5	879	84,18,934.7	3,796
20-Jan-2026	1,265	1,272.9	1,197	1,205	2,884	2,53,04,093.6	12,560
21-Jan-2026	1,197	1,249	1,175.5	1,225	2,781	1,98,51,857.1	8,399
22-Jan-2026	1,225.9	1,270	1,212	1,247.9	1,788	1,34,23,421.4	5,034
23-Jan-2026	1,229.2	1,256	1,190	1,202.9	1,475	1,45,43,198.2	9,548
27-Jan-2026	1,208.9	1,208.9	1,178	1,188.5	1,410	1,02,12,027.5	5,241
28-Jan-2026	1,187.2	1,234.7	1,182.6	1,216.3	6,383	3,26,09,611	19,192
29-Jan-2026	1,208.4	1,234	1,205.6	1,226.5	1,678	1,42,40,024.6	6,057
30-Jan-2026	1,208.2	1,233	1,208.2	1,220.9	959	82,80,635.2	4,461
01-Feb-2026	1,207	1,234	1,180	1,196.9	1,006	77,16,964.8	4,996
02-Feb-2026	1,186.1	1,199	1,140.1	1,191.8	1,693	1,47,54,266.1	5,860
03-Feb-2026	1,250	1,250	1,194.4	1,220.4	1,853	2,22,25,991.4	11,066
04-Feb-2026	1,221.6	1,259	1,202.5	1,215.7	3,960	6,80,01,557.2	40,341
05-Feb-2026	1,220.3	1,272	1,213.5	1,266.5	2,368	2,27,55,396.4	10,709
06-Feb-2026	1,266.5	1,287	1,230	1,244.4	1,577	1,45,73,312.8	7,396
09-Feb-2026	1,188.5	1,188.5	1,128	1,156.9	5,712	7,90,48,254.5	32,721
10-Feb-2026	1,163.9	1,177.9	1,145	1,150	2,663	2,71,78,059.9	11,261
11-Feb-2026	1,154	1,161.8	1,127	1,129.5	1,685	2,04,50,667.3	10,710
12-Feb-2026	1,132	1,149.5	1,117.8	1,132	1,956	2,60,65,957.6	14,503
13-Feb-2026	1,130.2	1,132.2	1,102.3	1,111.4	1,281	1,15,41,677	5,412

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice