Vindhya Telelinks Share Price History

Vindhya Telelink

CMP as on 26-Nov-21 15:40

₹ 993.45
-23.25 -2.29%

Open

₹ 1,006.55

Turnover (lac)

₹ 118

Prev. Close

₹ 1,016.70

Day's Vol (shares)

₹ 11,865

Day's Range (₹)

₹ 979.60
₹ 1,014.60

CMP as on26-Nov-21 15:28

₹ 996.45
-20 -1.97%

Open

₹ 1,000.00

Turnover (lac)

₹ 10

Prev. Close

₹ 1,016.45

Day's Vol (shares)

₹ 1,083

Day's Range

₹ 980.10
₹ 1,011.90

Vindhya Telelinks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 1,007 1,015 980 993 2,067 11.80 6,999 35 -13
25-Nov-2021 1,014 1,034 995 1,017 1,698 11.30 5,820 38.80 2.70
24-Nov-2021 1,025 1,029 997 1,006 2,011 14.20 8,528 31.60 -19
23-Nov-2021 1,011 1,043 1,010 1,019 1,603 11 7,182 33 7.80
22-Nov-2021 1,077 1,077 1,012 1,020 1,924 11.40 5,916 64.60 -56
18-Nov-2021 1,072 1,099 1,062 1,067 998 6.29 3,563 36.60 -5.30
17-Nov-2021 1,094 1,115 1,075 1,088 1,603 12.60 5,944 40 -6
16-Nov-2021 1,050 1,120 1,040 1,082 3,022 27.30 14,263 80.20 32.20
15-Nov-2021 1,085 1,100 1,042 1,050 2,450 13.90 7,714 58.50 -35
12-Nov-2021 1,111 1,120 1,066 1,082 4,759 40.20 20,508 53.80 -30
11-Nov-2021 1,194 1,194 1,142 1,151 1,944 13.10 6,971 51.90 -43
10-Nov-2021 1,190 1,212 1,182 1,197 2,442 14.70 5,729 29.30 7.35
09-Nov-2021 1,148 1,195 1,145 1,187 3,118 22.80 7,923 50.50 38.70
08-Nov-2021 1,137 1,154 1,130 1,134 1,093 7.91 4,413 23.50 -2.80
04-Nov-2021 1,113 1,150 1,113 1,137 484 3.11 1,778 36.80 23.50
03-Nov-2021 1,160 1,160 1,090 1,112 1,548 12.90 7,633 69.80 -48
02-Nov-2021 1,155 1,164 1,145 1,152 1,545 9.72 6,448 18.90 -2.50
01-Nov-2021 1,122 1,172 1,111 1,157 2,500 16.30 4,519 60.60 34.70
29-Oct-2021 1,126 1,143 1,101 1,122 3,297 14.10 6,690 41.70 -4
28-Oct-2021 1,134 1,170 1,115 1,130 2,593 11.90 4,479 54.70 -3.90
27-Oct-2021 1,130 1,170 1,120 1,133 2,440 13 4,875 50 2.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity