Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,092.05

(1.00%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,026.5	1,026.5	1,002.2	1,012.4	1,327	1,28,21,400.4	6,934
05-Mar-2026	1,012	1,019.5	1,000	1,009.2	1,665	1,71,45,456.4	11,387
06-Mar-2026	1,004	1,015.9	1,001	1,003.8	925	91,42,395.5	6,135
09-Mar-2026	1,009.9	1,037.9	975.5	1,006.1	2,448	3,37,80,338.6	16,292
10-Mar-2026	1,010	1,161.9	991.1	1,125.8	10,077	12,86,63,625.5	37,634
11-Mar-2026	1,145	1,246	1,116.3	1,177.6	9,792	14,97,63,985	42,514
12-Mar-2026	1,170.1	1,227.4	1,127	1,185.4	6,123	7,22,32,398.7	18,126
13-Mar-2026	1,184.6	1,184.6	1,100	1,109	3,064	2,54,88,918.4	11,779
16-Mar-2026	1,109	1,115.4	1,056.9	1,074.9	2,828	3,32,77,740.7	17,127
17-Mar-2026	1,083.5	1,117.2	1,069	1,091.5	1,709	2,09,08,708.7	9,649
18-Mar-2026	1,091.5	1,149	1,091.5	1,125.8	1,959	3,06,38,391.6	15,458
19-Mar-2026	1,103	1,110.7	1,062	1,068.4	1,892	2,12,80,655.3	11,847
20-Mar-2026	1,060.2	1,092.3	1,053	1,058.6	1,409	1,71,82,636.6	8,875
23-Mar-2026	1,063.5	1,121	1,011	1,019.1	2,696	2,90,22,217.7	14,121
24-Mar-2026	1,044.5	1,081.9	1,005.7	1,017.6	2,941	7,99,22,483.3	56,247
25-Mar-2026	1,022	1,090	1,021	1,034	2,304	3,79,84,464.3	18,028
27-Mar-2026	1,031	1,042.3	980	987	3,260	5,79,27,917.1	41,825
30-Mar-2026	987	1,003.8	963.9	975	3,746	7,20,95,563.1	48,725
01-Apr-2026	999	1,088.8	998.65	1,081.2	2,240	3,17,48,121.4	14,297
02-Apr-2026	1,070	1,098.75	1,035.4	1,092.05	1,296	2,07,08,114.8	9,817

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice