Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,392.8

(0.97%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1,614	1,617.7	1,574.1	1,577.9	2,640	3,36,54,411.8	11,705
20-Nov-2025	1,566.4	1,580.9	1,530	1,541	4,315	3,66,10,159.3	12,406
21-Nov-2025	1,541	1,570	1,520.1	1,528.4	2,135	2,12,85,892.9	6,255
24-Nov-2025	1,520.8	1,558.8	1,490.6	1,527.9	2,118	2,13,66,905	6,750
25-Nov-2025	1,565	1,565	1,506	1,512.7	972	94,57,027.5	2,591
26-Nov-2025	1,528.5	1,597.2	1,510.4	1,523	2,287	2,26,56,168.6	4,994
27-Nov-2025	1,530.6	1,559	1,511.9	1,522.9	1,026	1,09,43,721.9	4,091
28-Nov-2025	1,524.4	1,544	1,508.4	1,516.2	557	64,60,446.2	2,651
01-Dec-2025	1,525.3	1,581.9	1,525.3	1,546.8	2,247	3,03,42,191.5	10,973
02-Dec-2025	1,540	1,590.8	1,530.1	1,564.2	2,026	2,86,85,767.4	8,216
03-Dec-2025	1,570.5	1,570.5	1,508.2	1,518.2	1,045	1,23,80,053.7	4,297
04-Dec-2025	1,534.4	1,534.4	1,501.2	1,505.6	715	56,82,872.8	2,066
05-Dec-2025	1,500	1,505	1,465	1,471.3	1,655	1,23,13,216.8	3,756
08-Dec-2025	1,452	1,471.3	1,403.1	1,414.7	1,692	1,74,61,290.1	6,674
09-Dec-2025	1,400.1	1,437.7	1,387.9	1,422.1	1,516	1,35,38,930.2	5,071
10-Dec-2025	1,419	1,450	1,418.5	1,425	730	77,17,424.9	3,224
11-Dec-2025	1,415	1,423.7	1,405.1	1,413.4	874	60,67,426.4	2,248
12-Dec-2025	1,419.3	1,437.6	1,414	1,417.1	919	93,35,599.5	3,208
15-Dec-2025	1,412.8	1,438.8	1,412.8	1,427.1	845	57,90,415.4	1,792
16-Dec-2025	1,422	1,431.9	1,413.4	1,418.7	849	54,88,104.8	2,226
17-Dec-2025	1,418.8	1,420.2	1,392.3	1,398.3	946	72,16,295.8	3,427
18-Dec-2025	1,392.1	1,397.8	1,360	1,379.4	1,790	1,18,87,005.9	5,173
19-Dec-2025	1,380.4	1,398	1,375	1,392.8	993	65,61,550.5	2,500

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice