Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹2,548

(-0.49%)

Nov 9, 2026|09:34:57 AM

Invest wise with Expert advice

From Date

09/10/2026

To Date

09/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	2,820	2,998.9	2,814.4	2,942.2	21,534	48,10,08,196.1	56,761
13-Oct-2026	2,947	2,947	2,795	2,829.7	11,128	31,66,23,579.2	51,636
14-Oct-2026	2,845	2,990	2,823.7	2,955.6	11,753	31,83,73,377	45,207
15-Oct-2026	2,920	2,920	2,812	2,834.8	11,397	25,29,96,453.8	40,528
16-Oct-2026	2,815	2,928	2,805	2,860.2	7,088	14,92,25,297.5	18,521
19-Oct-2026	2,878	2,916	2,788.1	2,872.8	8,263	15,66,81,881.8	17,207
21-Oct-2026	2,889	2,889	2,666.4	2,726.8	10,469	22,82,81,090.6	39,079
22-Oct-2026	2,713.1	2,778.5	2,680	2,693.2	7,344	14,46,54,534.3	20,643
23-Oct-2026	2,671.2	2,673	2,360	2,476.5	22,150	37,44,60,205.9	41,822
26-Oct-2026	2,464.1	2,638.1	2,430.1	2,622.8	10,640	17,12,15,801.6	30,754
27-Oct-2026	2,650	2,721.9	2,619	2,663.5	4,833	8,16,38,674.7	13,069
28-Oct-2026	2,640.5	2,721.9	2,580	2,700.9	4,891	10,00,65,747	15,086
29-Oct-2026	2,682	2,769	2,682	2,751.3	5,016	9,41,42,546.7	14,868
30-Oct-2026	2,729.9	2,734.6	2,650	2,703.6	5,993	18,20,79,326.5	35,602
02-Nov-2026	2,714	2,722	2,590	2,599.5	5,129	11,47,58,598.8	22,413
03-Nov-2026	2,602.9	2,698	2,559	2,584.2	3,690	9,66,71,077.2	20,118
04-Nov-2026	2,600	2,767.8	2,532.5	2,736.2	6,650	16,89,08,749.5	30,096
05-Nov-2026	2,750	2,829	2,609.3	2,641.2	16,137	38,34,17,173.3	66,531
06-Nov-2026	2,600	2,621.5	2,452.4	2,471.8	9,794	18,76,19,395.8	38,432
08-Nov-2026	2,538.8	2,578.8	2,519.7	2,560.6	1,193	4,27,98,786.8	9,495

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice