VINEETLAB Historical Share Price Data

Vineet Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	53.05	56	52.3	52.9	3093	8689305.55	23133	3.70	-0.15
07-Nov-2023	52.85	54.45	52.6	53.4	1313	3481864.7	9930	1.85	0.55
08-Nov-2023	53.1	54.8	52.75	53.15	1868	5061618.7	15372	2.05	0.05
09-Nov-2023	53.3	53.9	52.5	53.05	1874	4554035.25	14581	1.40	-0.25
10-Nov-2023	53.05	53.1	51.8	52.5	190	613077.4	8272	1.30	-0.55
12-Nov-2023	57	57.85	55.05	56.65	1285	11006383.7	156858	2.80	-0.35
13-Nov-2023	59	67.95	58.9	67.95	7072	72424443.7	412055	9.05	8.95
15-Nov-2023	72.05	77	69.6	70.75	14401	114955619.5	434355	7.40	-1.30
16-Nov-2023	70.95	70.95	65.35	66.4	3735	15243354.05	128298	5.60	-4.55
17-Nov-2023	67.8	72.45	66.9	69.15	2768	18131119	111268	5.55	1.35
20-Nov-2023	70.7	71	67.5	68.65	936	6006888.2	33460	3.50	-2.05
21-Nov-2023	68.65	68.85	66.2	66.9	832	4069003.6	41336	2.65	-1.75
22-Nov-2023	66.1	72	66.1	67.35	1120	7057225.05	55600	5.90	1.25
23-Nov-2023	67.35	68.5	66.85	67.7	580	2352253.6	22081	1.65	0.35
24-Nov-2023	67.25	71	67.25	69.75	1928	9694735	49395	3.75	2.50
28-Nov-2023	70	72.3	69.15	70.45	2237	10487717.95	59873	3.15	0.45
29-Nov-2023	70.2	71.4	68	69.3	1321	5286885.65	29545	3.40	-0.90
30-Nov-2023	68.5	69.25	67.15	67.85	1205	3507607.15	23550	2.10	-0.65
01-Dec-2023	68.65	71.5	67.5	70.6	2711	9081594.45	56468	4.00	1.95
04-Dec-2023	72	72.35	69	69.8	1645	4783284.4	30840	3.35	-2.20
05-Dec-2023	68.75	71.15	67.75	68.4	1575	6648517.7	32605	3.40	-0.35

Vineet Laboratories Ltd Share Price