Vineet Laboratories Ltd (Vineet Laborator) Corporate Action

Vineet Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	52.85	54	52.1	53.55	939	2376230.6	24408	1.90	0.70
30-Aug-2023	54.2	54.25	52	53.05	733	1489187.45	10062	2.25	-1.15
31-Aug-2023	52.55	54.7	50.9	51.55	1872	5137599.2	33003	3.80	-1.00
01-Sep-2023	51.95	52.8	51.65	52.4	676	1683320.6	14756	1.15	0.45
04-Sep-2023	52	54.5	51.8	52.15	929	2656974.85	27250	2.70	0.15
05-Sep-2023	52	55.5	52	54.55	1163	5259218.95	45395	3.50	2.55
06-Sep-2023	54.7	56.8	53.5	54.9	2057	5206757.05	43991	3.30	0.20
07-Sep-2023	55.3	56.75	54.25	55.25	2149	4214460.15	28263	2.50	-0.05
08-Sep-2023	55.25	56.5	54	55.4	1099	2281946.8	16422	2.50	0.15
11-Sep-2023	55.15	56	53.65	54.05	957	2583873.7	18623	2.35	-1.10
12-Sep-2023	53	54.8	48	49.65	1344	3112737.45	39808	6.80	-3.35
13-Sep-2023	50.5	51.85	48.65	50.1	1068	2275245.55	21555	3.20	-0.40
14-Sep-2023	50.6	51.55	50.4	51.15	309	954549.65	11639	1.15	0.55
15-Sep-2023	51.2	55.15	51.05	51.45	1298	5050594.75	30477	4.10	0.25
18-Sep-2023	51.6	52.4	51	51.35	361	568568.9	5313	1.40	-0.25
20-Sep-2023	51.8	51.9	50.95	51.05	401	855306.25	8629	0.95	-0.75
21-Sep-2023	50.9	53.95	50.75	51.15	821	2942844.7	14509	3.20	0.25
22-Sep-2023	52.1	52.1	50.3	50.55	243	673357.6	6552	1.80	-1.55
25-Sep-2023	50.25	52.3	49.5	50.25	232	999592.5	9095	2.80
26-Sep-2023	50.6	51.3	49.65	50.3	428	582111.3	4362	1.65	-0.30
27-Sep-2023	50.25	52.85	50	51.7	830	1974183	17230	2.85	1.45
28-Sep-2023	51.15	52	50.8	51	544	915353.9	7339	1.20	-0.15
29-Sep-2023	51.1	51.9	50.2	50.6	411	878840.3	8131	1.70	-0.50

VINEETLAB Historical Share Price Data