Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 37.36 | 37.79 | 36 | 36.33 | 635 | 56,03,135.65 | 55,489 |
19-Aug-2026 | 37.69 | 37.9 | 35.71 | 37.74 | 1,040 | 39,17,187.39 | 55,657 |
20-Aug-2026 | 37.8 | 39.45 | 37.06 | 38.49 | 982 | 36,35,355.26 | 47,836 |
21-Aug-2026 | 37.54 | 38.68 | 37.1 | 37.81 | 255 | 57,86,489.7 | 1,39,451 |
24-Aug-2026 | 37.81 | 39.2 | 36.57 | 37.37 | 294 | 23,42,419.88 | 45,213 |
25-Aug-2026 | 38.39 | 39 | 36.86 | 38.7 | 517 | 46,07,991.81 | 91,673 |
26-Aug-2026 | 39 | 39 | 37.2 | 38.79 | 819 | 35,44,092.32 | 52,929 |
27-Aug-2026 | 39.02 | 39.48 | 38.01 | 39.01 | 634 | 27,25,019.26 | 20,609 |
28-Aug-2026 | 40 | 40 | 38.13 | 38.68 | 590 | 16,21,187.95 | 21,361 |
31-Aug-2026 | 37.35 | 39.29 | 37.35 | 38.86 | 647 | 78,67,980.32 | 1,61,455 |
01-Sep-2026 | 39 | 39 | 36.92 | 37.95 | 606 | 1,20,80,330.24 | 2,61,481 |
02-Sep-2026 | 38.95 | 38.95 | 36.31 | 37.57 | 598 | 25,53,754.32 | 24,978 |
03-Sep-2026 | 37.89 | 38.69 | 37.1 | 37.5 | 295 | 18,73,632.82 | 29,196 |
04-Sep-2026 | 37.7 | 38.29 | 36.82 | 37.37 | 280 | 14,39,291.78 | 26,678 |
07-Sep-2026 | 37.9 | 38.3 | 37.17 | 37.28 | 240 | 26,46,469.04 | 61,109 |
08-Sep-2026 | 37.9 | 38.3 | 35.66 | 36.94 | 309 | 13,49,654.83 | 21,200 |
09-Sep-2026 | 37.9 | 38.78 | 36.88 | 37.14 | 673 | 27,53,067.92 | 44,319 |
10-Sep-2026 | 37.14 | 37.65 | 35.5 | 35.79 | 527 | 22,37,696.6 | 35,678 |
11-Sep-2026 | 37.09 | 37.57 | 35.01 | 37.02 | 450 | 26,05,822.63 | 28,889 |
15-Sep-2026 | 35.17 | 36.5 | 35.17 | 35.61 | 925 | 58,03,204.44 | 87,085 |
16-Sep-2026 | 35.61 | 35.99 | 34.41 | 35.89 | 638 | 29,30,336.67 | 44,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
