VINEETLAB Historical Share Price Data

Vineet Laboratories Ltd Share Price

VINEETLAB

CMP as on 05-Dec-23 12:00
₹ 68

icon -1.40 | -2.01%

Open
₹ 69
Turnover(lac)
₹ 66
Prev. Close
₹ 69.80
Day's Vol (shares)
₹ 96,192
Day's Vol (shares)
₹ 67.75         ₹ 71.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vineet Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-202353.055652.352.930938689305.55231333.70-0.15
07-Nov-202352.8554.4552.653.413133481864.799301.850.55
08-Nov-202353.154.852.7553.1518685061618.7153722.050.05
09-Nov-202353.353.952.553.0518744554035.25145811.40-0.25
10-Nov-202353.0553.151.852.5190613077.482721.30-0.55
12-Nov-20235757.8555.0556.65128511006383.71568582.80-0.35
13-Nov-20235967.9558.967.95707272424443.74120559.058.95
15-Nov-202372.057769.670.7514401114955619.54343557.40-1.30
16-Nov-202370.9570.9565.3566.4373515243354.051282985.60-4.55
17-Nov-202367.872.4566.969.152768181311191112685.551.35
20-Nov-202370.77167.568.659366006888.2334603.50-2.05
21-Nov-202368.6568.8566.266.98324069003.6413362.65-1.75
22-Nov-202366.17266.167.3511207057225.05556005.901.25
23-Nov-202367.3568.566.8567.75802352253.6220811.650.35
24-Nov-202367.257167.2569.7519289694735493953.752.50
28-Nov-20237072.369.1570.45223710487717.95598733.150.45
29-Nov-202370.271.46869.313215286885.65295453.40-0.90
30-Nov-202368.569.2567.1567.8512053507607.15235502.10-0.65
01-Dec-202368.6571.567.570.627119081594.45564684.001.95
04-Dec-20237272.356969.816454783284.4308403.35-2.20
05-Dec-202368.7571.1567.7568.415756648517.7326053.40-0.35