
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 52.85 | 54 | 52.1 | 53.55 | 939 | 2376230.6 | 24408 | 1.90 | 0.70 |
30-Aug-2023 | 54.2 | 54.25 | 52 | 53.05 | 733 | 1489187.45 | 10062 | 2.25 | -1.15 |
31-Aug-2023 | 52.55 | 54.7 | 50.9 | 51.55 | 1872 | 5137599.2 | 33003 | 3.80 | -1.00 |
01-Sep-2023 | 51.95 | 52.8 | 51.65 | 52.4 | 676 | 1683320.6 | 14756 | 1.15 | 0.45 |
04-Sep-2023 | 52 | 54.5 | 51.8 | 52.15 | 929 | 2656974.85 | 27250 | 2.70 | 0.15 |
05-Sep-2023 | 52 | 55.5 | 52 | 54.55 | 1163 | 5259218.95 | 45395 | 3.50 | 2.55 |
06-Sep-2023 | 54.7 | 56.8 | 53.5 | 54.9 | 2057 | 5206757.05 | 43991 | 3.30 | 0.20 |
07-Sep-2023 | 55.3 | 56.75 | 54.25 | 55.25 | 2149 | 4214460.15 | 28263 | 2.50 | -0.05 |
08-Sep-2023 | 55.25 | 56.5 | 54 | 55.4 | 1099 | 2281946.8 | 16422 | 2.50 | 0.15 |
11-Sep-2023 | 55.15 | 56 | 53.65 | 54.05 | 957 | 2583873.7 | 18623 | 2.35 | -1.10 |
12-Sep-2023 | 53 | 54.8 | 48 | 49.65 | 1344 | 3112737.45 | 39808 | 6.80 | -3.35 |
13-Sep-2023 | 50.5 | 51.85 | 48.65 | 50.1 | 1068 | 2275245.55 | 21555 | 3.20 | -0.40 |
14-Sep-2023 | 50.6 | 51.55 | 50.4 | 51.15 | 309 | 954549.65 | 11639 | 1.15 | 0.55 |
15-Sep-2023 | 51.2 | 55.15 | 51.05 | 51.45 | 1298 | 5050594.75 | 30477 | 4.10 | 0.25 |
18-Sep-2023 | 51.6 | 52.4 | 51 | 51.35 | 361 | 568568.9 | 5313 | 1.40 | -0.25 |
20-Sep-2023 | 51.8 | 51.9 | 50.95 | 51.05 | 401 | 855306.25 | 8629 | 0.95 | -0.75 |
21-Sep-2023 | 50.9 | 53.95 | 50.75 | 51.15 | 821 | 2942844.7 | 14509 | 3.20 | 0.25 |
22-Sep-2023 | 52.1 | 52.1 | 50.3 | 50.55 | 243 | 673357.6 | 6552 | 1.80 | -1.55 |
25-Sep-2023 | 50.25 | 52.3 | 49.5 | 50.25 | 232 | 999592.5 | 9095 | 2.80 | |
26-Sep-2023 | 50.6 | 51.3 | 49.65 | 50.3 | 428 | 582111.3 | 4362 | 1.65 | -0.30 |
27-Sep-2023 | 50.25 | 52.85 | 50 | 51.7 | 830 | 1974183 | 17230 | 2.85 | 1.45 |
28-Sep-2023 | 51.15 | 52 | 50.8 | 51 | 544 | 915353.9 | 7339 | 1.20 | -0.15 |
29-Sep-2023 | 51.1 | 51.9 | 50.2 | 50.6 | 411 | 878840.3 | 8131 | 1.70 | -0.50 |