Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 39 | 39 | 36.92 | 37.95 | 606 | 1,20,80,330.24 | 2,61,481 |
02-Sep-2026 | 38.95 | 38.95 | 36.31 | 37.57 | 598 | 25,53,754.32 | 24,978 |
03-Sep-2026 | 37.89 | 38.69 | 37.1 | 37.5 | 295 | 18,73,632.82 | 29,196 |
04-Sep-2026 | 37.7 | 38.29 | 36.82 | 37.37 | 280 | 14,39,291.78 | 26,678 |
07-Sep-2026 | 37.9 | 38.3 | 37.17 | 37.28 | 240 | 26,46,469.04 | 61,109 |
08-Sep-2026 | 37.9 | 38.3 | 35.66 | 36.94 | 309 | 13,49,654.83 | 21,200 |
09-Sep-2026 | 37.9 | 38.78 | 36.88 | 37.14 | 673 | 27,53,067.92 | 44,319 |
10-Sep-2026 | 37.14 | 37.65 | 35.5 | 35.79 | 527 | 22,37,696.6 | 35,678 |
11-Sep-2026 | 37.09 | 37.57 | 35.01 | 37.02 | 450 | 26,05,822.63 | 28,889 |
15-Sep-2026 | 35.17 | 36.5 | 35.17 | 35.61 | 925 | 58,03,204.44 | 87,085 |
16-Sep-2026 | 35.61 | 35.99 | 34.41 | 35.89 | 638 | 29,30,336.67 | 44,992 |
17-Sep-2026 | 35.95 | 36 | 35.27 | 35.97 | 257 | 23,45,508.9 | 54,094 |
18-Sep-2026 | 36.9 | 37.37 | 35.41 | 36.78 | 718 | 41,92,916.67 | 85,223 |
21-Sep-2026 | 37.27 | 37.27 | 34.95 | 35.54 | 626 | 33,81,508.84 | 54,056 |
22-Sep-2026 | 36.23 | 36.23 | 34.3 | 34.81 | 483 | 22,34,785.27 | 40,006 |
23-Sep-2026 | 35.6 | 35.89 | 34.25 | 34.82 | 561 | 16,81,210.38 | 32,364 |
24-Sep-2026 | 35.75 | 35.75 | 34.1 | 34.93 | 571 | 18,37,152.56 | 38,294 |
25-Sep-2026 | 35.84 | 36.24 | 34.32 | 34.85 | 929 | 20,23,492.36 | 35,082 |
28-Sep-2026 | 35.15 | 36.3 | 34.31 | 35.33 | 265 | 18,14,919.66 | 40,059 |
29-Sep-2026 | 35.89 | 37.08 | 34.85 | 36.72 | 568 | 3,36,82,276.84 | 9,02,351 |
30-Sep-2026 | 36.52 | 38.49 | 35 | 37.16 | 909 | 46,84,407.25 | 87,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
