Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹37.87

(0.77%)

Nov 12, 2026|03:58:15 PM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	38	38.59	36.71	37.93	536	45,19,529.82	88,447
14-Oct-2026	38.49	39.47	38.35	38.59	725	40,09,586.34	60,546
15-Oct-2026	41	41.3	38	38.58	1,056	31,39,085.83	50,147
16-Oct-2026	39.7	39.7	38.47	39.01	1,138	1,71,19,275.98	3,69,721
19-Oct-2026	39.6	39.6	38.25	38.7	578	21,16,092.04	35,976
21-Oct-2026	39.1	39.1	37.8	38.02	367	36,98,174.42	48,810
22-Oct-2026	38.99	39	36.71	37.19	341	21,71,920.74	45,964
23-Oct-2026	38.4	38.4	34.38	36.23	913	56,98,715.68	1,14,713
26-Oct-2026	35.62	38	35.62	37.35	768	97,06,795.01	2,30,709
27-Oct-2026	37.98	38.06	36.44	36.79	418	39,43,615.27	56,216
28-Oct-2026	37.3	37.7	34.49	36.06	668	44,11,449.94	96,653
29-Oct-2026	36.6	38	35.84	37.76	235	18,14,900.03	31,419
30-Oct-2026	37.11	38.5	36.6	37.92	348	29,04,931.27	57,610
02-Nov-2026	38.4	38.5	35.64	36.09	971	33,72,230.82	60,271
03-Nov-2026	36.9	37.3	35.7	36.06	324	18,77,156.72	15,490
04-Nov-2026	36.7	39.09	36.01	37.55	158	20,00,602.38	46,913
05-Nov-2026	38.8	38.8	36.05	37.08	712	36,19,400.47	74,701
06-Nov-2026	37.69	37.69	35.87	37.04	1,191	81,97,036.43	1,82,420
08-Nov-2026	38.59	40.74	36.25	38.16	270	16,35,491.82	32,244
09-Nov-2026	38.8	38.8	36.92	37.89	483	68,59,772.45	1,47,577
11-Nov-2026	38.4	38.4	36.9	37.58	761	31,98,207.58	47,440

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice