VINEETLAB Historical Share Price Data

Vineet Laboratories Ltd Share Price

VINEETLAB

NSE

CMP as on 29-Sep-23 3:50
₹ 51

icon -0.40 | -0.78%

Open
₹ 51
Turnover(lac)
₹ 9
Prev. Close
₹ 51.00
Day's Vol (shares)
₹ 17,251
Day's Vol (shares)
₹ 50.20         ₹ 51.90

BSE

CMP as on 29-Sep-23 3:11
₹ 51

icon -0.40 | -0.78%

Open
₹ 54
Turnover(lac)
₹ 4
Prev. Close
₹ 51.05
Day's Vol (shares)
₹ 3,507
Day's Vol (shares)
₹ 50.60         ₹ 53.68

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vineet Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-202352.855452.153.559392376230.6244081.900.70
30-Aug-202354.254.255253.057331489187.45100622.25-1.15
31-Aug-202352.5554.750.951.5518725137599.2330033.80-1.00
01-Sep-202351.9552.851.6552.46761683320.6147561.150.45
04-Sep-20235254.551.852.159292656974.85272502.700.15
05-Sep-20235255.55254.5511635259218.95453953.502.55
06-Sep-202354.756.853.554.920575206757.05439913.300.20
07-Sep-202355.356.7554.2555.2521494214460.15282632.50-0.05
08-Sep-202355.2556.55455.410992281946.8164222.500.15
11-Sep-202355.155653.6554.059572583873.7186232.35-1.10
12-Sep-20235354.84849.6513443112737.45398086.80-3.35
13-Sep-202350.551.8548.6550.110682275245.55215553.20-0.40
14-Sep-202350.651.5550.451.15309954549.65116391.150.55
15-Sep-202351.255.1551.0551.4512985050594.75304774.100.25
18-Sep-202351.652.45151.35361568568.953131.40-0.25
20-Sep-202351.851.950.9551.05401855306.2586290.95-0.75
21-Sep-202350.953.9550.7551.158212942844.7145093.200.25
22-Sep-202352.152.150.350.55243673357.665521.80-1.55
25-Sep-202350.2552.349.550.25232999592.590952.80
26-Sep-202350.651.349.6550.3428582111.343621.65-0.30
27-Sep-202350.2552.855051.78301974183172302.851.45
28-Sep-202351.155250.851544915353.973391.20-0.15
29-Sep-202351.151.950.250.6411878840.381311.70-0.50