iifl-logo

Vineet Laboratories Ltd Historical Data

27.59
(2.15%)
May 9, 2025|09:54:46 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vineet Laboratories Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

36.15

36.2934.5351461,91,532.993,989

11-Apr-2025

35.03

35.9434.2534.722983,59,065.055,730

15-Apr-2025

34.62

36.3834.0234.314425,80,665.387,649

16-Apr-2025

35.21

35.7932.933.1993823,56,558.1948,179

17-Apr-2025

33.69

33.8732.1632.7475018,09,231.0737,877

21-Apr-2025

33.27

33.9932.833.39819,55,883.129,827

22-Apr-2025

33.79

33.9833.2233.625896,40,454.668,944

23-Apr-2025

33.66

34.6533.4134.44266,26,248.418,677

24-Apr-2025

34.74

35.533.2334.0858610,66,373.1715,014

25-Apr-2025

34.79

35.53334.5744014,08,608.9227,021

28-Apr-2025

34.6

35.9333.4234.241,02421,86,108.5234,427

29-Apr-2025

34.8

35.4932.632.7486014,26,194.4428,657

30-Apr-2025

33.27

33.4932.4232.792383,29,233.173,951

02-May-2025

33.4

33.432.0532.082363,61,718.497,590

05-May-2025

32.86

33.1730.7231.374179,86,740.4418,031

06-May-2025

31.66

31.9827.928.7562420,11,050.4558,959

07-May-2025

28.4

28.8527.4228.157599,99,487.4122,703

08-May-2025

28.1

28.6626.627.015577,47,926.3219,037

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.