
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 53.05 | 56 | 52.3 | 52.9 | 3093 | 8689305.55 | 23133 | 3.70 | -0.15 |
07-Nov-2023 | 52.85 | 54.45 | 52.6 | 53.4 | 1313 | 3481864.7 | 9930 | 1.85 | 0.55 |
08-Nov-2023 | 53.1 | 54.8 | 52.75 | 53.15 | 1868 | 5061618.7 | 15372 | 2.05 | 0.05 |
09-Nov-2023 | 53.3 | 53.9 | 52.5 | 53.05 | 1874 | 4554035.25 | 14581 | 1.40 | -0.25 |
10-Nov-2023 | 53.05 | 53.1 | 51.8 | 52.5 | 190 | 613077.4 | 8272 | 1.30 | -0.55 |
12-Nov-2023 | 57 | 57.85 | 55.05 | 56.65 | 1285 | 11006383.7 | 156858 | 2.80 | -0.35 |
13-Nov-2023 | 59 | 67.95 | 58.9 | 67.95 | 7072 | 72424443.7 | 412055 | 9.05 | 8.95 |
15-Nov-2023 | 72.05 | 77 | 69.6 | 70.75 | 14401 | 114955619.5 | 434355 | 7.40 | -1.30 |
16-Nov-2023 | 70.95 | 70.95 | 65.35 | 66.4 | 3735 | 15243354.05 | 128298 | 5.60 | -4.55 |
17-Nov-2023 | 67.8 | 72.45 | 66.9 | 69.15 | 2768 | 18131119 | 111268 | 5.55 | 1.35 |
20-Nov-2023 | 70.7 | 71 | 67.5 | 68.65 | 936 | 6006888.2 | 33460 | 3.50 | -2.05 |
21-Nov-2023 | 68.65 | 68.85 | 66.2 | 66.9 | 832 | 4069003.6 | 41336 | 2.65 | -1.75 |
22-Nov-2023 | 66.1 | 72 | 66.1 | 67.35 | 1120 | 7057225.05 | 55600 | 5.90 | 1.25 |
23-Nov-2023 | 67.35 | 68.5 | 66.85 | 67.7 | 580 | 2352253.6 | 22081 | 1.65 | 0.35 |
24-Nov-2023 | 67.25 | 71 | 67.25 | 69.75 | 1928 | 9694735 | 49395 | 3.75 | 2.50 |
28-Nov-2023 | 70 | 72.3 | 69.15 | 70.45 | 2237 | 10487717.95 | 59873 | 3.15 | 0.45 |
29-Nov-2023 | 70.2 | 71.4 | 68 | 69.3 | 1321 | 5286885.65 | 29545 | 3.40 | -0.90 |
30-Nov-2023 | 68.5 | 69.25 | 67.15 | 67.85 | 1205 | 3507607.15 | 23550 | 2.10 | -0.65 |
01-Dec-2023 | 68.65 | 71.5 | 67.5 | 70.6 | 2711 | 9081594.45 | 56468 | 4.00 | 1.95 |
04-Dec-2023 | 72 | 72.35 | 69 | 69.8 | 1645 | 4783284.4 | 30840 | 3.35 | -2.20 |
05-Dec-2023 | 68.75 | 71.15 | 67.75 | 68.4 | 1575 | 6648517.7 | 32605 | 3.40 | -0.35 |