Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 29.5 | 32.25 | 27.5 | 30.21 | 49 | 1,93,573 | 5,779 |
24-Mar-2026 | 30.21 | 31.21 | 29.1 | 30.81 | 22 | 26,023 | 867 |
25-Mar-2026 | 31.23 | 32.9 | 29.12 | 30.75 | 32 | 4,92,518 | 15,727 |
27-Mar-2026 | 30 | 31.8 | 29 | 31 | 36 | 5,10,621 | 16,524 |
30-Mar-2026 | 31 | 31.85 | 29.8 | 31.75 | 12 | 58,415 | 1,920 |
01-Apr-2026 | 28.91 | 33.99 | 28.91 | 33.95 | 14 | 39,643 | 1,225 |
02-Apr-2026 | 33 | 33.75 | 31.5 | 33.3 | 21 | 37,281 | 916 |
06-Apr-2026 | 29.85 | 33.99 | 29.85 | 33.14 | 19 | 5,119 | 106 |
07-Apr-2026 | 33.14 | 35 | 31.35 | 34 | 8 | 6,430 | 192 |
08-Apr-2026 | 34.5 | 40.8 | 34.5 | 37.91 | 183 | 17,56,944 | 28,466 |
09-Apr-2026 | 40.19 | 40.19 | 35.26 | 35.75 | 104 | 2,70,871 | 6,820 |
10-Apr-2026 | 37 | 38.5 | 36 | 37.01 | 34 | 82,403 | 1,573 |
13-Apr-2026 | 37.01 | 39.8 | 36.95 | 38.76 | 30 | 2,01,941 | 5,212 |
15-Apr-2026 | 37.14 | 39 | 34.26 | 38.47 | 30 | 55,090 | 1,356 |
16-Apr-2026 | 39.25 | 39.25 | 38.5 | 38.91 | 9 | 6,387 | 164 |
17-Apr-2026 | 36.65 | 40 | 36.65 | 39.2 | 19 | 46,774 | 1,190 |
20-Apr-2026 | 43 | 43 | 39.26 | 41.46 | 21 | 74,569 | 1,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
