Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 44.96 | 44.96 | 43.61 | 44.45 | 25 | 8,270 | 134 |
24-Sep-2025 | 44.06 | 44.23 | 43.14 | 43.75 | 25 | 16,214 | 250 |
25-Sep-2025 | 43.56 | 44.2 | 42.42 | 42.99 | 25 | 1,29,988 | 2,949 |
26-Sep-2025 | 43.02 | 44.36 | 42.15 | 43.74 | 31 | 25,936 | 586 |
29-Sep-2025 | 43.06 | 43.61 | 41.99 | 42.64 | 65 | 1,34,472 | 2,633 |
30-Sep-2025 | 42.67 | 43.98 | 41.77 | 43.38 | 22 | 40,010 | 818 |
01-Oct-2025 | 45.28 | 45.28 | 42.5 | 42.53 | 19 | 18,749 | 427 |
03-Oct-2025 | 43.92 | 43.92 | 42 | 42.2 | 26 | 67,489 | 1,162 |
06-Oct-2025 | 42.58 | 44.6 | 42.58 | 43.56 | 32 | 61,933 | 1,379 |
07-Oct-2025 | 45.29 | 45.29 | 41.61 | 43.6 | 59 | 83,776 | 1,665 |
08-Oct-2025 | 43.81 | 43.81 | 42 | 42.03 | 59 | 91,701 | 1,535 |
09-Oct-2025 | 42.5 | 44.5 | 40.16 | 41.84 | 74 | 1,08,387 | 1,985 |
10-Oct-2025 | 41.6 | 42.4 | 39.23 | 39.77 | 87 | 4,76,590 | 9,364 |
13-Oct-2025 | 42.27 | 42.27 | 38.65 | 39.97 | 67 | 1,10,794 | 2,142 |
14-Oct-2025 | 41.28 | 41.28 | 37 | 39.25 | 100 | 2,30,241 | 3,463 |
15-Oct-2025 | 39.25 | 39.89 | 37.05 | 38.47 | 67 | 81,615 | 1,644 |
16-Oct-2025 | 38.25 | 39.7 | 38.25 | 39.38 | 32 | 2,02,786 | 4,575 |
17-Oct-2025 | 38.91 | 40.84 | 38.15 | 39.92 | 20 | 21,019 | 480 |
20-Oct-2025 | 39.8 | 41.19 | 39.01 | 39.29 | 18 | 33,997 | 677 |
21-Oct-2025 | 42.5 | 42.5 | 41 | 41.31 | 8 | 9,636 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.