Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹49.34

(0.71%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	49.93	50.8	48.5	49.53	105	3,64,761	4,981
13-Jun-2025	49.53	51.5	49.53	49.87	23	50,832	731
16-Jun-2025	49.15	50.78	48.02	49.6	89	1,46,828	2,173
17-Jun-2025	50.68	50.68	49.17	49.99	16	6,745	126
18-Jun-2025	49.75	49.75	48	48.09	55	2,99,710	4,489
19-Jun-2025	48.16	49.79	48.16	49.12	48	1,36,687	2,008
20-Jun-2025	50.1	50.1	48.5	49.45	21	55,176	1,049
23-Jun-2025	49.69	49.69	47.11	48.67	53	70,670	1,254
24-Jun-2025	48.67	50.29	44.8	47.67	160	4,59,055	7,483
25-Jun-2025	47.67	48.49	47.1	47.9	44	1,96,398	2,911
26-Jun-2025	48.48	52.88	47.17	48.13	68	3,83,120	7,035
27-Jun-2025	48.4	50.4	48	49.23	64	8,39,958	16,683
30-Jun-2025	49.24	49.5	48.55	49.33	32	91,761	1,154
01-Jul-2025	50.3	50.3	47.67	47.83	97	2,75,235	3,465
02-Jul-2025	48.4	48.45	47.11	48.39	55	1,43,044	2,964
03-Jul-2025	48.63	48.96	46.31	47.65	60	57,845	598
04-Jul-2025	48	48.97	48	48.03	24	60,229	1,239
07-Jul-2025	49.6	49.6	48	48.7	32	1,09,067	1,898
08-Jul-2025	53.2	53.2	48	49	43	85,323	1,178
09-Jul-2025	49	49	47.7	48.5	30	49,215	636
10-Jul-2025	48	49	48	48.99	21	36,123	674
11-Jul-2025	48.1	49.39	48	49.34	7	17,622	352

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice