Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 40.87 | 40.87 | 37.79 | 38.88 | 44 | 1,47,182 | 2,734 |
02-Jul-2026 | 38.88 | 39 | 38.7 | 38.99 | 5 | 2,401 | 61 |
03-Jul-2026 | 35.51 | 46.4 | 35.51 | 38.52 | 39 | 44,585 | 1,016 |
06-Jul-2026 | 38.9 | 39.7 | 37.01 | 39.34 | 13 | 83,986 | 2,166 |
07-Jul-2026 | 37.05 | 40.7 | 37.05 | 40.09 | 24 | 37,837 | 848 |
08-Jul-2026 | 40.31 | 43.88 | 38.42 | 39.51 | 38 | 84,127 | 1,701 |
09-Jul-2026 | 40.74 | 40.74 | 38 | 38.24 | 20 | 87,663 | 1,412 |
10-Jul-2026 | 37.61 | 40 | 36.52 | 37.84 | 40 | 1,57,422 | 2,174 |
13-Jul-2026 | 38.5 | 39 | 38.2 | 38.99 | 9 | 14,880 | 389 |
14-Jul-2026 | 40 | 40 | 40 | 40 | 2 | 80 | 2 |
15-Jul-2026 | 40 | 40.05 | 37.58 | 37.61 | 18 | 44,565 | 1,070 |
16-Jul-2026 | 38.94 | 39.98 | 37 | 39.34 | 37 | 1,18,994 | 1,723 |
17-Jul-2026 | 39.95 | 39.95 | 39 | 39 | 7 | 11,440 | 293 |
20-Jul-2026 | 43 | 43 | 37.3 | 39.18 | 24 | 54,467 | 906 |
21-Jul-2026 | 37.68 | 40.95 | 37.68 | 39.01 | 31 | 50,340 | 820 |
22-Jul-2026 | 40.4 | 40.4 | 38.04 | 39.08 | 19 | 61,370 | 1,001 |
23-Jul-2026 | 39.07 | 39.07 | 37.5 | 38.57 | 9 | 5,984 | 144 |
24-Jul-2026 | 37 | 38.99 | 36.31 | 37.85 | 14 | 33,190 | 773 |
27-Jul-2026 | 37.85 | 37.85 | 34 | 36.98 | 40 | 3,17,870 | 7,780 |
28-Jul-2026 | 36.3 | 38 | 35 | 36.54 | 18 | 35,752 | 802 |
29-Jul-2026 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | 298 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
