Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39.6 | 39.6 | 38.5 | 39.59 | 9 | 4,209 | 102 |
09-Dec-2025 | 39.19 | 39.69 | 39 | 39.69 | 10 | 25,445 | 642 |
10-Dec-2025 | 38.9 | 39.69 | 38.4 | 39.05 | 28 | 85,851 | 1,683 |
11-Dec-2025 | 39.5 | 39.5 | 37.63 | 38.85 | 52 | 60,277 | 961 |
12-Dec-2025 | 38.85 | 39.49 | 38.8 | 38.87 | 14 | 82,827 | 1,680 |
15-Dec-2025 | 38.87 | 39.69 | 36.3 | 37.86 | 56 | 1,56,951 | 2,726 |
16-Dec-2025 | 38.56 | 39.68 | 38.5 | 39.68 | 12 | 41,927 | 1,021 |
17-Dec-2025 | 40.49 | 41.9 | 37.66 | 39.46 | 54 | 50,992 | 894 |
18-Dec-2025 | 38.73 | 40 | 37 | 38.66 | 73 | 2,10,254 | 5,066 |
19-Dec-2025 | 37.55 | 39.39 | 37.1 | 38.59 | 19 | 25,292 | 462 |
22-Dec-2025 | 39.23 | 39.69 | 37.25 | 38.66 | 14 | 45,185 | 664 |
23-Dec-2025 | 38.66 | 39.19 | 38.1 | 38.52 | 26 | 2,20,159 | 5,704 |
24-Dec-2025 | 38.3 | 39.67 | 37.4 | 39.37 | 25 | 55,875 | 974 |
26-Dec-2025 | 37.37 | 38.19 | 36.52 | 37.3 | 46 | 1,50,664 | 2,994 |
29-Dec-2025 | 39.6 | 39.6 | 37.3 | 39 | 5 | 1,982 | 52 |
30-Dec-2025 | 39.68 | 39.68 | 37.8 | 37.93 | 14 | 12,170 | 319 |
31-Dec-2025 | 35.5 | 39.9 | 35.5 | 38.21 | 38 | 1,76,868 | 4,296 |
02-Jan-2026 | 38.21 | 38.21 | 37.11 | 37.91 | 24 | 3,42,419 | 9,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
