iifl-logo

Virat Crane Industries Ltd Historical Data

41.31
(5.14%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Crane Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

44.96

44.9643.6144.45258,270134

24-Sep-2025

44.06

44.2343.1443.752516,214250

25-Sep-2025

43.56

44.242.4242.99251,29,9882,949

26-Sep-2025

43.02

44.3642.1543.743125,936586

29-Sep-2025

43.06

43.6141.9942.64651,34,4722,633

30-Sep-2025

42.67

43.9841.7743.382240,010818

01-Oct-2025

45.28

45.2842.542.531918,749427

03-Oct-2025

43.92

43.924242.22667,4891,162

06-Oct-2025

42.58

44.642.5843.563261,9331,379

07-Oct-2025

45.29

45.2941.6143.65983,7761,665

08-Oct-2025

43.81

43.814242.035991,7011,535

09-Oct-2025

42.5

44.540.1641.84741,08,3871,985

10-Oct-2025

41.6

42.439.2339.77874,76,5909,364

13-Oct-2025

42.27

42.2738.6539.97671,10,7942,142

14-Oct-2025

41.28

41.283739.251002,30,2413,463

15-Oct-2025

39.25

39.8937.0538.476781,6151,644

16-Oct-2025

38.25

39.738.2539.38322,02,7864,575

17-Oct-2025

38.91

40.8438.1539.922021,019480

20-Oct-2025

39.8

41.1939.0139.291833,997677

21-Oct-2025

42.5

42.54141.3189,636230

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.