Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹44.8

(2.68%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	47.16	48.49	46.78	47.93	20	70,883	1,171
24-Jul-2025	48.48	48.49	47	48.48	23	53,906	879
25-Jul-2025	48.4	48.4	46.59	46.64	49	49,787	552
28-Jul-2025	46.64	48.55	45.05	47.54	25	9,325	168
29-Jul-2025	46.66	47.98	45.5	45.88	44	54,208	1,024
30-Jul-2025	48.18	48.18	46.18	46.22	39	1,92,104	2,417
31-Jul-2025	46.45	46.45	45.5	46.39	17	27,390	593
01-Aug-2025	45.5	47	44.25	44.66	80	4,17,489	8,353
04-Aug-2025	43.61	46.35	43.61	45.61	36	68,285	777
05-Aug-2025	46.5	47.48	44.69	46.27	23	34,385	676
06-Aug-2025	46.27	49	45.56	48.28	56	5,20,037	10,580
07-Aug-2025	48.5	49.8	46	47.23	44	1,08,869	1,875
08-Aug-2025	47.31	48.82	42.99	43.69	163	7,18,182	13,258
11-Aug-2025	45.99	45.99	45	45.5	27	1,05,272	2,143
12-Aug-2025	46.41	46.41	44.1	45.8	27	23,624	468
13-Aug-2025	44.88	46.85	43.51	44.3	46	1,14,739	2,478
14-Aug-2025	43.51	44.95	43.18	44.06	81	3,27,814	6,801
18-Aug-2025	44.06	45.5	42.65	43.88	93	6,31,774	12,237
19-Aug-2025	44.1	44.5	42.3	43.07	92	2,68,665	3,442
20-Aug-2025	42.6	45.2	42.6	43.67	43	94,984	1,513
21-Aug-2025	43.99	43.99	42.62	43.63	26	66,970	1,176

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice