Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 37.68 | 40.95 | 37.68 | 39.01 | 31 | 50,340 | 820 |
22-Jul-2026 | 40.4 | 40.4 | 38.04 | 39.08 | 19 | 61,370 | 1,001 |
23-Jul-2026 | 39.07 | 39.07 | 37.5 | 38.57 | 9 | 5,984 | 144 |
24-Jul-2026 | 37 | 38.99 | 36.31 | 37.85 | 14 | 33,190 | 773 |
27-Jul-2026 | 37.85 | 37.85 | 34 | 36.98 | 40 | 3,17,870 | 7,780 |
28-Jul-2026 | 36.3 | 38 | 35 | 36.54 | 18 | 35,752 | 802 |
29-Jul-2026 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | 298 | 8 |
31-Jul-2026 | 37.64 | 37.64 | 37.64 | 37.64 | 3 | 3,425 | 91 |
03-Aug-2026 | 37.4 | 37.4 | 35.8 | 37 | 11 | 16,029 | 433 |
04-Aug-2026 | 35.66 | 35.99 | 34 | 34.78 | 75 | 1,55,039 | 3,330 |
05-Aug-2026 | 35.94 | 35.94 | 33 | 33.09 | 89 | 3,21,317 | 8,044 |
06-Aug-2026 | 33.58 | 33.74 | 31.2 | 33.3 | 69 | 1,75,501 | 3,215 |
07-Aug-2026 | 33.5 | 33.89 | 31 | 32.8 | 66 | 5,23,281 | 14,618 |
10-Aug-2026 | 32.64 | 33.94 | 32.5 | 32.63 | 39 | 78,229 | 1,577 |
11-Aug-2026 | 33.44 | 34 | 33 | 33.69 | 36 | 1,85,405 | 5,235 |
12-Aug-2026 | 33.69 | 34.25 | 31.7 | 34.21 | 20 | 56,733 | 1,507 |
13-Aug-2026 | 34.5 | 34.5 | 32.16 | 33.99 | 21 | 20,655 | 325 |
14-Aug-2026 | 33.19 | 33.89 | 32.58 | 33.49 | 20 | 54,214 | 1,150 |
17-Aug-2026 | 30.82 | 33.88 | 30.82 | 33.16 | 79 | 2,31,434 | 6,055 |
18-Aug-2026 | 33.15 | 33.15 | 32.16 | 33.15 | 6 | 395 | 9 |
19-Aug-2026 | 34.94 | 34.94 | 32.06 | 33.72 | 19 | 25,947 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
