Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹45

(-1.12%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	39.25	39.89	37.05	38.47	67	81,615	1,644
16-Oct-2025	38.25	39.7	38.25	39.38	32	2,02,786	4,575
17-Oct-2025	38.91	40.84	38.15	39.92	20	21,019	480
20-Oct-2025	39.8	41.19	39.01	39.29	18	33,997	677
21-Oct-2025	42.5	42.5	41	41.31	8	9,636	230
23-Oct-2025	41.31	41.31	38.06	38.27	160	6,96,533	11,627
24-Oct-2025	39.3	39.87	38	39.05	35	71,014	1,073
27-Oct-2025	38.67	41	37.05	40.77	101	2,62,593	4,677
28-Oct-2025	39.67	41.6	39.16	39.18	34	1,74,219	3,608
29-Oct-2025	40.89	42.9	40	42.49	51	2,50,454	5,963
30-Oct-2025	43.79	46.5	42.01	46.1	155	17,03,583	34,426
31-Oct-2025	46.11	48.5	46.11	46.82	57	3,85,739	7,514
03-Nov-2025	49.2	49.2	44.5	45	101	3,46,247	4,554
04-Nov-2025	48.9	48.9	44.15	47.95	63	2,24,759	3,428
06-Nov-2025	47.95	47.95	45.56	46.04	36	57,523	1,178
07-Nov-2025	46.04	46.05	44.01	44.41	53	1,32,760	2,312
10-Nov-2025	45	47.24	45	47	16	76,496	1,663
11-Nov-2025	47	48.5	46	47.83	39	87,817	1,686
12-Nov-2025	47.01	48.45	45.01	45.92	89	45,691	625
13-Nov-2025	45.06	47.86	44.25	45.51	45	1,13,689	1,391
14-Nov-2025	46.98	46.98	44.55	45	11	2,659	55

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice