Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 44.88 | 46.85 | 43.51 | 44.3 | 46 | 1,14,739 | 2,478 |
14-Aug-2025 | 43.51 | 44.95 | 43.18 | 44.06 | 81 | 3,27,814 | 6,801 |
18-Aug-2025 | 44.06 | 45.5 | 42.65 | 43.88 | 93 | 6,31,774 | 12,237 |
19-Aug-2025 | 44.1 | 44.5 | 42.3 | 43.07 | 92 | 2,68,665 | 3,442 |
20-Aug-2025 | 42.6 | 45.2 | 42.6 | 43.67 | 43 | 94,984 | 1,513 |
21-Aug-2025 | 43.99 | 43.99 | 42.62 | 43.63 | 26 | 66,970 | 1,176 |
22-Aug-2025 | 44.3 | 45 | 43.56 | 44.8 | 22 | 1,61,005 | 3,614 |
25-Aug-2025 | 45.47 | 45.47 | 43.95 | 44.62 | 29 | 1,30,838 | 2,167 |
26-Aug-2025 | 45.47 | 45.47 | 43.52 | 44.53 | 24 | 43,106 | 723 |
28-Aug-2025 | 44.16 | 44.16 | 42.5 | 43 | 54 | 3,24,342 | 7,095 |
29-Aug-2025 | 42.99 | 43 | 41.01 | 42.99 | 72 | 1,41,598 | 2,452 |
01-Sep-2025 | 43 | 43.98 | 41.12 | 42.07 | 33 | 51,863 | 1,031 |
02-Sep-2025 | 42.89 | 49.4 | 41.21 | 47.85 | 86 | 12,87,784 | 25,809 |
03-Sep-2025 | 48.88 | 48.88 | 47 | 47.49 | 25 | 51,046 | 820 |
04-Sep-2025 | 48.5 | 48.5 | 42.26 | 42.99 | 269 | 15,54,902 | 24,306 |
05-Sep-2025 | 43 | 45 | 43 | 44.2 | 48 | 1,22,251 | 2,055 |
08-Sep-2025 | 43.06 | 45.44 | 43.06 | 43.6 | 53 | 1,38,201 | 2,784 |
09-Sep-2025 | 43.39 | 44 | 43 | 43.24 | 37 | 1,28,558 | 2,913 |
10-Sep-2025 | 43.66 | 45.24 | 43.5 | 43.82 | 62 | 1,72,733 | 2,207 |
11-Sep-2025 | 44.4 | 44.49 | 43 | 43.12 | 39 | 2,16,660 | 4,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.