Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹44.66

(-3.73%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	48.63	48.96	46.31	47.65	60	57,845	598
04-Jul-2025	48	48.97	48	48.03	24	60,229	1,239
07-Jul-2025	49.6	49.6	48	48.7	32	1,09,067	1,898
08-Jul-2025	53.2	53.2	48	49	43	85,323	1,178
09-Jul-2025	49	49	47.7	48.5	30	49,215	636
10-Jul-2025	48	49	48	48.99	21	36,123	674
11-Jul-2025	48.1	49.39	48	49.34	7	17,622	352
14-Jul-2025	51.39	51.39	47	47.59	94	5,74,436	10,850
15-Jul-2025	47.56	48.49	47.17	47.88	16	21,210	275
16-Jul-2025	48.43	49	48.2	48.92	20	42,643	676
17-Jul-2025	48.68	48.68	48.01	48.3	20	61,329	1,222
18-Jul-2025	48.6	48.6	47	47.67	53	2,65,583	3,187
21-Jul-2025	47.16	49.25	47	48.17	60	1,63,076	1,651
22-Jul-2025	47.56	47.93	47	47.01	69	2,01,074	4,147
23-Jul-2025	47.16	48.49	46.78	47.93	20	70,883	1,171
24-Jul-2025	48.48	48.49	47	48.48	23	53,906	879
25-Jul-2025	48.4	48.4	46.59	46.64	49	49,787	552
28-Jul-2025	46.64	48.55	45.05	47.54	25	9,325	168
29-Jul-2025	46.66	47.98	45.5	45.88	44	54,208	1,024
30-Jul-2025	48.18	48.18	46.18	46.22	39	1,92,104	2,417
31-Jul-2025	46.45	46.45	45.5	46.39	17	27,390	593
01-Aug-2025	45.5	47	44.25	44.66	80	4,17,489	8,353

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice