Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 44.01 | 44.01 | 40.35 | 41 | 148 | 5,75,055 | 12,745 |
18-Nov-2025 | 42.06 | 42.9 | 40.16 | 41.76 | 44 | 2,54,091 | 5,619 |
19-Nov-2025 | 40.92 | 42 | 40.5 | 41.07 | 54 | 1,46,629 | 3,183 |
20-Nov-2025 | 41.07 | 41.88 | 39.01 | 40.84 | 29 | 1,27,286 | 2,009 |
21-Nov-2025 | 41.04 | 41.78 | 40.2 | 41.75 | 12 | 13,987 | 335 |
24-Nov-2025 | 41.75 | 41.75 | 40.9 | 41.37 | 11 | 5,024 | 96 |
25-Nov-2025 | 41.38 | 41.98 | 41.37 | 41.38 | 9 | 21,060 | 503 |
26-Nov-2025 | 41.37 | 42 | 40.5 | 41.66 | 25 | 1,02,615 | 2,220 |
27-Nov-2025 | 41.7 | 41.99 | 40.5 | 40.85 | 37 | 66,823 | 1,279 |
28-Nov-2025 | 42 | 42 | 39.45 | 40.93 | 26 | 59,794 | 1,282 |
01-Dec-2025 | 40.2 | 42 | 40 | 41.3 | 13 | 20,135 | 471 |
02-Dec-2025 | 40.42 | 40.68 | 39 | 40.02 | 63 | 2,64,814 | 5,430 |
03-Dec-2025 | 39.16 | 40 | 38.26 | 38.89 | 71 | 87,934 | 1,294 |
04-Dec-2025 | 38.66 | 39.55 | 38.06 | 39.35 | 21 | 20,379 | 407 |
05-Dec-2025 | 38.66 | 39.23 | 38.66 | 39.22 | 12 | 8,513 | 198 |
08-Dec-2025 | 39.6 | 39.6 | 38.5 | 39.59 | 9 | 4,209 | 102 |
09-Dec-2025 | 39.19 | 39.69 | 39 | 39.69 | 10 | 25,445 | 642 |
10-Dec-2025 | 38.9 | 39.69 | 38.4 | 39.05 | 28 | 85,851 | 1,683 |
11-Dec-2025 | 39.5 | 39.5 | 37.63 | 38.85 | 52 | 60,277 | 961 |
12-Dec-2025 | 38.85 | 39.49 | 38.8 | 38.87 | 14 | 82,827 | 1,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.