Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 31.65 | 33.95 | 31.65 | 33.65 | 27 | 1,33,644 | 4,017 |
22-Sep-2026 | 33.41 | 34.5 | 32.06 | 34.2 | 8 | 6,879 | 203 |
23-Sep-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 6 | 6,428 | 185 |
24-Sep-2026 | 34.75 | 35 | 34.75 | 34.97 | 6 | 15,565 | 303 |
25-Sep-2026 | 34.9 | 35 | 32.65 | 34.77 | 5 | 11,959 | 344 |
28-Sep-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 3 | 173 | 5 |
29-Sep-2026 | 34 | 34 | 32.5 | 33.83 | 9 | 4,722 | 139 |
30-Sep-2026 | 33.83 | 35 | 32.08 | 35 | 11 | 37,168 | 1,007 |
01-Oct-2026 | 34.99 | 34.99 | 33.05 | 34.99 | 21 | 65,965 | 1,775 |
05-Oct-2026 | 34.99 | 34.99 | 33.5 | 34.99 | 9 | 1,114 | 16 |
06-Oct-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 5 | 2,239 | 32 |
07-Oct-2026 | 34.98 | 34.98 | 34 | 34.28 | 8 | 5,499 | 161 |
08-Oct-2026 | 34.28 | 34.8 | 33.59 | 34.79 | 6 | 13,007 | 380 |
09-Oct-2026 | 34.54 | 34.54 | 34.37 | 34.48 | 4 | 897 | 26 |
12-Oct-2026 | 34.37 | 34.37 | 33.83 | 34.27 | 8 | 5,194 | 152 |
14-Oct-2026 | 34 | 34 | 30.57 | 32.07 | 31 | 67,032 | 1,062 |
15-Oct-2026 | 32.57 | 34.98 | 32.57 | 34.56 | 24 | 19,799 | 558 |
16-Oct-2026 | 33 | 33.99 | 33 | 33.82 | 7 | 6,147 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
