Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹49.45

(0.67%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	51.5	51.5	49.81	50.37	47	1,55,355	2,250
26-May-2025	52	52	50.01	50.15	41	89,613	884
27-May-2025	50.15	51.84	50	50.63	49	2,69,357	4,283
28-May-2025	50.63	51.7	50.11	50.98	20	83,127	1,303
29-May-2025	54.82	54.82	51.15	51.15	12	61,441	1,187
30-May-2025	49.35	50.55	48	49.38	148	12,40,357	15,105
02-Jun-2025	50.61	51.35	48.71	49.88	102	2,50,188	2,894
03-Jun-2025	50.19	50.93	49	49.45	34	34,981	612
04-Jun-2025	49.3	49.99	48.66	49.77	32	1,69,757	3,340
05-Jun-2025	49.9	49.99	49	49.89	34	69,466	1,285
06-Jun-2025	49.88	49.88	48.31	48.66	55	1,19,373	2,165
09-Jun-2025	49	50.88	48.5	50.68	32	72,451	1,264
10-Jun-2025	52.89	52.89	48.5	49.78	84	5,56,276	8,299
11-Jun-2025	50.11	51.39	49.01	49.64	81	1,61,648	1,967
12-Jun-2025	49.93	50.8	48.5	49.53	105	3,64,761	4,981
13-Jun-2025	49.53	51.5	49.53	49.87	23	50,832	731
16-Jun-2025	49.15	50.78	48.02	49.6	89	1,46,828	2,173
17-Jun-2025	50.68	50.68	49.17	49.99	16	6,745	126
18-Jun-2025	49.75	49.75	48	48.09	55	2,99,710	4,489
19-Jun-2025	48.16	49.79	48.16	49.12	48	1,36,687	2,008
20-Jun-2025	50.1	50.1	48.5	49.45	21	55,176	1,049

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice