Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 37.95 | 37.95 | 34.3 | 36.39 | 11 | 12,339 | 294 |
11-Jun-2026 | 35.25 | 36.39 | 34.3 | 35.61 | 6 | 4,273 | 120 |
12-Jun-2026 | 34.94 | 37.43 | 33.6 | 35.76 | 33 | 1,52,064 | 3,576 |
15-Jun-2026 | 37.09 | 37.1 | 34.05 | 34.86 | 17 | 11,107 | 307 |
16-Jun-2026 | 34.59 | 37.99 | 34.59 | 35.28 | 29 | 83,143 | 1,583 |
17-Jun-2026 | 35.28 | 37 | 34.24 | 34.84 | 26 | 75,693 | 2,053 |
18-Jun-2026 | 34.67 | 36 | 33 | 34.44 | 45 | 1,36,351 | 2,745 |
19-Jun-2026 | 34.58 | 36 | 34.16 | 35.7 | 20 | 63,848 | 1,397 |
22-Jun-2026 | 34.1 | 36 | 34.1 | 35.35 | 23 | 15,973 | 365 |
23-Jun-2026 | 35.5 | 35.99 | 33.48 | 34.08 | 62 | 2,15,393 | 5,143 |
24-Jun-2026 | 34.16 | 36.3 | 34 | 36.25 | 36 | 2,52,053 | 6,663 |
25-Jun-2026 | 37.49 | 37.49 | 35 | 36.52 | 14 | 4,205 | 64 |
29-Jun-2026 | 36.88 | 39.12 | 35.12 | 37.81 | 47 | 1,27,071 | 2,187 |
30-Jun-2026 | 39.15 | 42.99 | 37 | 40.88 | 134 | 6,96,978 | 14,791 |
01-Jul-2026 | 40.87 | 40.87 | 37.79 | 38.88 | 44 | 1,47,182 | 2,734 |
02-Jul-2026 | 38.88 | 39 | 38.7 | 38.99 | 5 | 2,401 | 61 |
03-Jul-2026 | 35.51 | 46.4 | 35.51 | 38.52 | 39 | 44,585 | 1,016 |
06-Jul-2026 | 38.9 | 39.7 | 37.01 | 39.34 | 13 | 83,986 | 2,166 |
07-Jul-2026 | 37.05 | 40.7 | 37.05 | 40.09 | 24 | 37,837 | 848 |
08-Jul-2026 | 40.31 | 43.88 | 38.42 | 39.51 | 38 | 84,127 | 1,701 |
09-Jul-2026 | 40.74 | 40.74 | 38 | 38.24 | 20 | 87,663 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
