Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 39.6 | 39.6 | 37.3 | 39 | 5 | 1,982 | 52 |
30-Dec-2025 | 39.68 | 39.68 | 37.8 | 37.93 | 14 | 12,170 | 319 |
31-Dec-2025 | 35.5 | 39.9 | 35.5 | 38.21 | 38 | 1,76,868 | 4,296 |
02-Jan-2026 | 38.21 | 38.21 | 37.11 | 37.91 | 24 | 3,42,419 | 9,062 |
05-Jan-2026 | 35.66 | 39.95 | 35.66 | 38.9 | 18 | 17,072 | 378 |
06-Jan-2026 | 35.07 | 38.9 | 35.07 | 38.01 | 10 | 16,990 | 252 |
07-Jan-2026 | 39 | 39 | 37.49 | 38.25 | 12 | 61,621 | 1,411 |
08-Jan-2026 | 38 | 39.44 | 37.8 | 39.18 | 19 | 11,269 | 290 |
09-Jan-2026 | 36.7 | 39.44 | 36.05 | 36.95 | 47 | 3,19,049 | 6,420 |
12-Jan-2026 | 35.02 | 37.99 | 35.02 | 37.24 | 37 | 23,172 | 475 |
13-Jan-2026 | 37.24 | 38.78 | 36.27 | 36.63 | 25 | 45,245 | 1,105 |
14-Jan-2026 | 36.63 | 36.63 | 35.5 | 35.52 | 12 | 13,125 | 312 |
16-Jan-2026 | 37.99 | 37.99 | 35.4 | 36.9 | 24 | 1,85,698 | 5,135 |
19-Jan-2026 | 37.5 | 37.5 | 34.05 | 37.27 | 27 | 23,169 | 524 |
20-Jan-2026 | 35 | 37.25 | 34 | 36 | 29 | 30,192 | 707 |
21-Jan-2026 | 36 | 36 | 34.1 | 35.12 | 23 | 34,624 | 655 |
22-Jan-2026 | 34.14 | 37.5 | 34 | 35.36 | 38 | 1,60,789 | 2,950 |
23-Jan-2026 | 34.25 | 36.67 | 34.2 | 34.89 | 20 | 39,566 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
