Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 37.01 | 39.8 | 36.95 | 38.76 | 30 | 2,01,941 | 5,212 |
15-Apr-2026 | 37.14 | 39 | 34.26 | 38.47 | 30 | 55,090 | 1,356 |
16-Apr-2026 | 39.25 | 39.25 | 38.5 | 38.91 | 9 | 6,387 | 164 |
17-Apr-2026 | 36.65 | 40 | 36.65 | 39.2 | 19 | 46,774 | 1,190 |
20-Apr-2026 | 43 | 43 | 39.26 | 41.46 | 21 | 74,569 | 1,647 |
21-Apr-2026 | 41.98 | 41.98 | 38 | 40.55 | 27 | 89,762 | 1,605 |
22-Apr-2026 | 42.9 | 42.9 | 39 | 39.36 | 61 | 2,34,925 | 4,545 |
23-Apr-2026 | 40 | 42.9 | 38.5 | 38.79 | 23 | 52,247 | 918 |
24-Apr-2026 | 38.4 | 42.08 | 38.02 | 38.61 | 55 | 1,12,356 | 1,531 |
27-Apr-2026 | 39.9 | 42 | 39.9 | 41.69 | 7 | 12,877 | 255 |
28-Apr-2026 | 40.99 | 41.68 | 39 | 39.06 | 15 | 52,103 | 1,125 |
29-Apr-2026 | 39.58 | 41.29 | 39.58 | 40.12 | 22 | 26,993 | 497 |
30-Apr-2026 | 40.28 | 41.97 | 37.13 | 38.32 | 23 | 70,312 | 1,008 |
04-May-2026 | 42 | 42 | 39 | 39.59 | 28 | 81,572 | 1,641 |
05-May-2026 | 37.47 | 39.47 | 37.47 | 37.77 | 12 | 41,655 | 403 |
06-May-2026 | 42 | 42 | 39.03 | 39.7 | 98 | 99,089 | 1,479 |
07-May-2026 | 42.89 | 42.89 | 40.48 | 40.48 | 14 | 12,920 | 309 |
08-May-2026 | 43.95 | 43.95 | 41.01 | 41.01 | 14 | 31,341 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
