Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 32.64 | 33.94 | 32.5 | 32.63 | 39 | 78,229 | 1,577 |
11-Aug-2026 | 33.44 | 34 | 33 | 33.69 | 36 | 1,85,405 | 5,235 |
12-Aug-2026 | 33.69 | 34.25 | 31.7 | 34.21 | 20 | 56,733 | 1,507 |
13-Aug-2026 | 34.5 | 34.5 | 32.16 | 33.99 | 21 | 20,655 | 325 |
14-Aug-2026 | 33.19 | 33.89 | 32.58 | 33.49 | 20 | 54,214 | 1,150 |
17-Aug-2026 | 30.82 | 33.88 | 30.82 | 33.16 | 79 | 2,31,434 | 6,055 |
18-Aug-2026 | 33.15 | 33.15 | 32.16 | 33.15 | 6 | 395 | 9 |
19-Aug-2026 | 34.94 | 34.94 | 32.06 | 33.72 | 19 | 25,947 | 488 |
20-Aug-2026 | 33.72 | 34.98 | 32 | 33.89 | 54 | 78,560 | 1,102 |
21-Aug-2026 | 34.39 | 36.95 | 32.26 | 35.75 | 49 | 1,52,680 | 3,941 |
24-Aug-2026 | 36.8 | 36.8 | 33.15 | 34.61 | 38 | 34,988 | 553 |
25-Aug-2026 | 34.6 | 35.4 | 33.2 | 34.08 | 19 | 16,531 | 422 |
26-Aug-2026 | 35.35 | 35.35 | 33.35 | 34.35 | 24 | 13,053 | 270 |
27-Aug-2026 | 33.7 | 35.93 | 33.4 | 34.16 | 30 | 37,921 | 634 |
28-Aug-2026 | 34.16 | 35.39 | 32 | 32.19 | 53 | 1,49,637 | 3,751 |
31-Aug-2026 | 32.32 | 32.32 | 31.01 | 32.12 | 45 | 1,93,100 | 5,578 |
01-Sep-2026 | 32.16 | 32.99 | 31.65 | 31.8 | 33 | 96,481 | 2,611 |
02-Sep-2026 | 32.44 | 32.99 | 31.8 | 32.84 | 9 | 3,327 | 102 |
03-Sep-2026 | 32.16 | 32.93 | 31 | 32.64 | 12 | 11,043 | 232 |
04-Sep-2026 | 32.44 | 32.44 | 32.2 | 32.2 | 16 | 1,01,395 | 3,147 |
07-Sep-2026 | 32.2 | 33.45 | 30.32 | 32.16 | 35 | 1,63,925 | 4,195 |
08-Sep-2026 | 32.17 | 33.4 | 31.3 | 31.91 | 24 | 54,405 | 1,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
