Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 31.76 | 32 | 29.15 | 30.02 | 85 | 3,95,162 | 12,020 |
04-Mar-2026 | 30.62 | 30.77 | 27.06 | 30.47 | 27 | 68,847 | 2,241 |
05-Mar-2026 | 31 | 31 | 30.99 | 30.99 | 2 | 61 | 2 |
06-Mar-2026 | 30.99 | 32.4 | 27 | 28.49 | 50 | 3,13,142 | 9,069 |
09-Mar-2026 | 28 | 29.44 | 27.44 | 27.79 | 42 | 52,786 | 1,512 |
10-Mar-2026 | 27.66 | 29.89 | 27.66 | 28.49 | 22 | 1,34,317 | 4,658 |
11-Mar-2026 | 29.99 | 29.99 | 27.37 | 29.74 | 46 | 3,57,066 | 12,187 |
12-Mar-2026 | 29.74 | 30.75 | 29.11 | 30.33 | 10 | 13,880 | 223 |
13-Mar-2026 | 29 | 30.98 | 27.35 | 28.77 | 38 | 4,28,402 | 14,118 |
16-Mar-2026 | 29.16 | 29.49 | 27.23 | 29.49 | 13 | 4,928 | 135 |
17-Mar-2026 | 30.88 | 30.88 | 28.9 | 28.9 | 8 | 4,009 | 67 |
18-Mar-2026 | 29.04 | 31.7 | 27.87 | 29.84 | 30 | 32,530 | 776 |
19-Mar-2026 | 29.79 | 30.8 | 28.16 | 29.17 | 36 | 14,39,598 | 47,288 |
20-Mar-2026 | 29.99 | 33 | 28.08 | 29.87 | 50 | 2,10,155 | 5,692 |
23-Mar-2026 | 29.5 | 32.25 | 27.5 | 30.21 | 49 | 1,93,573 | 5,779 |
24-Mar-2026 | 30.21 | 31.21 | 29.1 | 30.81 | 22 | 26,023 | 867 |
25-Mar-2026 | 31.23 | 32.9 | 29.12 | 30.75 | 32 | 4,92,518 | 15,727 |
27-Mar-2026 | 30 | 31.8 | 29 | 31 | 36 | 5,10,621 | 16,524 |
30-Mar-2026 | 31 | 31.85 | 29.8 | 31.75 | 12 | 58,415 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
