Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 34.37 | 34.37 | 33.83 | 34.27 | 8 | 5,194 | 152 |
14-Oct-2026 | 34 | 34 | 30.57 | 32.07 | 31 | 67,032 | 1,062 |
15-Oct-2026 | 32.57 | 34.98 | 32.57 | 34.56 | 24 | 19,799 | 558 |
16-Oct-2026 | 33 | 33.99 | 33 | 33.82 | 7 | 6,147 | 183 |
19-Oct-2026 | 34.15 | 34.99 | 27.56 | 31.43 | 52 | 2,53,232 | 7,324 |
21-Oct-2026 | 33.5 | 33.5 | 31.25 | 32.84 | 13 | 31,520 | 960 |
22-Oct-2026 | 33.16 | 33.16 | 31 | 31.8 | 7 | 9,164 | 195 |
23-Oct-2026 | 31.5 | 31.5 | 30 | 30.41 | 5 | 10,072 | 274 |
26-Oct-2026 | 32.5 | 32.5 | 30.02 | 31.2 | 11 | 10,442 | 175 |
27-Oct-2026 | 31.2 | 32.99 | 31.2 | 32.9 | 5 | 644 | 16 |
28-Oct-2026 | 32.6 | 32.6 | 29.5 | 31.47 | 25 | 39,073 | 676 |
29-Oct-2026 | 32.25 | 34 | 31.47 | 33.68 | 14 | 69,538 | 2,069 |
30-Oct-2026 | 34 | 34.99 | 32 | 33.81 | 13 | 48,341 | 1,328 |
02-Nov-2026 | 33.9 | 33.9 | 31.45 | 32.99 | 16 | 18,403 | 250 |
03-Nov-2026 | 32.06 | 34 | 30.71 | 33.11 | 21 | 34,294 | 746 |
04-Nov-2026 | 31 | 34 | 31 | 31.99 | 68 | 35,469 | 684 |
05-Nov-2026 | 34 | 34 | 32.08 | 33.7 | 33 | 41,823 | 1,233 |
06-Nov-2026 | 33.69 | 33.7 | 32.44 | 33.7 | 5 | 13,803 | 410 |
08-Nov-2026 | 34.9 | 34.9 | 34.37 | 34.8 | 6 | 5,568 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
