Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 47.95 | 47.95 | 45.56 | 46.04 | 36 | 57,523 | 1,178 |
07-Nov-2025 | 46.04 | 46.05 | 44.01 | 44.41 | 53 | 1,32,760 | 2,312 |
10-Nov-2025 | 45 | 47.24 | 45 | 47 | 16 | 76,496 | 1,663 |
11-Nov-2025 | 47 | 48.5 | 46 | 47.83 | 39 | 87,817 | 1,686 |
12-Nov-2025 | 47.01 | 48.45 | 45.01 | 45.92 | 89 | 45,691 | 625 |
13-Nov-2025 | 45.06 | 47.86 | 44.25 | 45.51 | 45 | 1,13,689 | 1,391 |
14-Nov-2025 | 46.98 | 46.98 | 44.55 | 45 | 11 | 2,659 | 55 |
17-Nov-2025 | 44.01 | 44.01 | 40.35 | 41 | 148 | 5,75,055 | 12,745 |
18-Nov-2025 | 42.06 | 42.9 | 40.16 | 41.76 | 44 | 2,54,091 | 5,619 |
19-Nov-2025 | 40.92 | 42 | 40.5 | 41.07 | 54 | 1,46,629 | 3,183 |
20-Nov-2025 | 41.07 | 41.88 | 39.01 | 40.84 | 29 | 1,27,286 | 2,009 |
21-Nov-2025 | 41.04 | 41.78 | 40.2 | 41.75 | 12 | 13,987 | 335 |
24-Nov-2025 | 41.75 | 41.75 | 40.9 | 41.37 | 11 | 5,024 | 96 |
25-Nov-2025 | 41.38 | 41.98 | 41.37 | 41.38 | 9 | 21,060 | 503 |
26-Nov-2025 | 41.37 | 42 | 40.5 | 41.66 | 25 | 1,02,615 | 2,220 |
27-Nov-2025 | 41.7 | 41.99 | 40.5 | 40.85 | 37 | 66,823 | 1,279 |
28-Nov-2025 | 42 | 42 | 39.45 | 40.93 | 26 | 59,794 | 1,282 |
01-Dec-2025 | 40.2 | 42 | 40 | 41.3 | 13 | 20,135 | 471 |
02-Dec-2025 | 40.42 | 40.68 | 39 | 40.02 | 63 | 2,64,814 | 5,430 |
03-Dec-2025 | 39.16 | 40 | 38.26 | 38.89 | 71 | 87,934 | 1,294 |
04-Dec-2025 | 38.66 | 39.55 | 38.06 | 39.35 | 21 | 20,379 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.