Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 34.21 | 39.47 | 34.21 | 36.96 | 45 | 1,08,466 | 2,470 |
21-May-2026 | 36.78 | 36.96 | 35.12 | 35.67 | 49 | 1,54,260 | 2,445 |
22-May-2026 | 35.58 | 38.49 | 35.2 | 35.8 | 6 | 363 | 5 |
25-May-2026 | 35.08 | 35.11 | 34 | 34.89 | 76 | 2,22,555 | 4,444 |
26-May-2026 | 34.89 | 36 | 33.02 | 34.01 | 12 | 9,838 | 161 |
27-May-2026 | 34.58 | 36 | 33.1 | 36 | 59 | 95,122 | 1,855 |
29-May-2026 | 35.8 | 37.53 | 35.8 | 36.44 | 21 | 1,19,990 | 3,081 |
01-Jun-2026 | 36.98 | 36.98 | 34.3 | 35.45 | 32 | 81,173 | 1,357 |
02-Jun-2026 | 35.11 | 37.48 | 33.2 | 34.62 | 92 | 1,21,162 | 2,581 |
03-Jun-2026 | 35.88 | 35.88 | 33 | 34.97 | 90 | 3,48,768 | 6,146 |
04-Jun-2026 | 34.97 | 36.47 | 33.8 | 35.46 | 47 | 99,974 | 2,735 |
05-Jun-2026 | 36.44 | 36.44 | 33.57 | 34.37 | 49 | 44,183 | 685 |
08-Jun-2026 | 34.98 | 34.98 | 34.3 | 34.84 | 21 | 3,67,401 | 10,518 |
09-Jun-2026 | 35 | 36 | 33.06 | 35.56 | 37 | 14,617 | 258 |
10-Jun-2026 | 37.95 | 37.95 | 34.3 | 36.39 | 11 | 12,339 | 294 |
11-Jun-2026 | 35.25 | 36.39 | 34.3 | 35.61 | 6 | 4,273 | 120 |
12-Jun-2026 | 34.94 | 37.43 | 33.6 | 35.76 | 33 | 1,52,064 | 3,576 |
15-Jun-2026 | 37.09 | 37.1 | 34.05 | 34.86 | 17 | 11,107 | 307 |
16-Jun-2026 | 34.59 | 37.99 | 34.59 | 35.28 | 29 | 83,143 | 1,583 |
17-Jun-2026 | 35.28 | 37 | 34.24 | 34.84 | 26 | 75,693 | 2,053 |
18-Jun-2026 | 34.67 | 36 | 33 | 34.44 | 45 | 1,36,351 | 2,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
