Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 42 | 42 | 39 | 39.59 | 28 | 81,572 | 1,641 |
05-May-2026 | 37.47 | 39.47 | 37.47 | 37.77 | 12 | 41,655 | 403 |
06-May-2026 | 42 | 42 | 39.03 | 39.7 | 98 | 99,089 | 1,479 |
07-May-2026 | 42.89 | 42.89 | 40.48 | 40.48 | 14 | 12,920 | 309 |
08-May-2026 | 43.95 | 43.95 | 41.01 | 41.01 | 14 | 31,341 | 757 |
11-May-2026 | 43 | 43 | 38.68 | 39.56 | 15 | 7,490 | 127 |
12-May-2026 | 41.95 | 41.95 | 36.25 | 36.57 | 51 | 1,04,099 | 2,159 |
13-May-2026 | 36.5 | 36.94 | 36.25 | 36.83 | 25 | 18,263 | 449 |
14-May-2026 | 36 | 38.84 | 35.12 | 36.5 | 32 | 40,519 | 530 |
15-May-2026 | 34.61 | 37.89 | 34.61 | 36.84 | 22 | 37,998 | 707 |
18-May-2026 | 38.22 | 38.22 | 35.44 | 37.62 | 12 | 8,137 | 164 |
19-May-2026 | 35.42 | 37.43 | 34.58 | 35.86 | 55 | 3,18,880 | 4,570 |
20-May-2026 | 34.21 | 39.47 | 34.21 | 36.96 | 45 | 1,08,466 | 2,470 |
21-May-2026 | 36.78 | 36.96 | 35.12 | 35.67 | 49 | 1,54,260 | 2,445 |
22-May-2026 | 35.58 | 38.49 | 35.2 | 35.8 | 6 | 363 | 5 |
25-May-2026 | 35.08 | 35.11 | 34 | 34.89 | 76 | 2,22,555 | 4,444 |
26-May-2026 | 34.89 | 36 | 33.02 | 34.01 | 12 | 9,838 | 161 |
27-May-2026 | 34.58 | 36 | 33.1 | 36 | 59 | 95,122 | 1,855 |
29-May-2026 | 35.8 | 37.53 | 35.8 | 36.44 | 21 | 1,19,990 | 3,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
