Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 32.32 | 32.32 | 31.01 | 32.12 | 45 | 1,93,100 | 5,578 |
01-Sep-2026 | 32.16 | 32.99 | 31.65 | 31.8 | 33 | 96,481 | 2,611 |
02-Sep-2026 | 32.44 | 32.99 | 31.8 | 32.84 | 9 | 3,327 | 102 |
03-Sep-2026 | 32.16 | 32.93 | 31 | 32.64 | 12 | 11,043 | 232 |
04-Sep-2026 | 32.44 | 32.44 | 32.2 | 32.2 | 16 | 1,01,395 | 3,147 |
07-Sep-2026 | 32.2 | 33.45 | 30.32 | 32.16 | 35 | 1,63,925 | 4,195 |
08-Sep-2026 | 32.17 | 33.4 | 31.3 | 31.91 | 24 | 54,405 | 1,396 |
09-Sep-2026 | 33.15 | 33.15 | 31.58 | 32.92 | 17 | 24,450 | 598 |
10-Sep-2026 | 32.8 | 32.8 | 32.06 | 32.64 | 7 | 4,065 | 123 |
11-Sep-2026 | 31.43 | 32.6 | 31.21 | 32.21 | 30 | 49,232 | 1,203 |
15-Sep-2026 | 32.21 | 32.9 | 32.06 | 32.88 | 18 | 31,485 | 947 |
16-Sep-2026 | 32.06 | 32.88 | 32.06 | 32.88 | 4 | 385 | 11 |
17-Sep-2026 | 32.06 | 32.06 | 31.21 | 31.41 | 15 | 20,425 | 574 |
18-Sep-2026 | 31.99 | 31.99 | 31.2 | 31.95 | 23 | 10,571 | 277 |
21-Sep-2026 | 31.65 | 33.95 | 31.65 | 33.65 | 27 | 1,33,644 | 4,017 |
22-Sep-2026 | 33.41 | 34.5 | 32.06 | 34.2 | 8 | 6,879 | 203 |
23-Sep-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 6 | 6,428 | 185 |
24-Sep-2026 | 34.75 | 35 | 34.75 | 34.97 | 6 | 15,565 | 303 |
25-Sep-2026 | 34.9 | 35 | 32.65 | 34.77 | 5 | 11,959 | 344 |
28-Sep-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 3 | 173 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
