Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 68.53 | 68.53 | 65.25 | 66.06 | 2,337 | 69,37,893.77 | 51,124 |
09-Dec-2025 | 66 | 67.3 | 64.53 | 66.87 | 1,862 | 66,49,244.92 | 58,732 |
10-Dec-2025 | 67 | 68 | 65.35 | 66.3 | 909 | 29,41,956.18 | 27,323 |
11-Dec-2025 | 65.3 | 67.5 | 65.06 | 66.55 | 1,265 | 36,69,936.14 | 29,094 |
12-Dec-2025 | 66.25 | 67.77 | 65.49 | 66.41 | 1,071 | 23,96,037.55 | 22,663 |
15-Dec-2025 | 66.89 | 67.1 | 65.86 | 66.89 | 1,165 | 23,41,509.71 | 23,023 |
16-Dec-2025 | 67.09 | 67.55 | 65.65 | 65.83 | 734 | 19,33,608.85 | 19,774 |
17-Dec-2025 | 65.1 | 66.72 | 64.6 | 64.9 | 902 | 21,07,668.91 | 18,179 |
18-Dec-2025 | 65.45 | 65.45 | 63.8 | 64.11 | 1,235 | 39,64,939.98 | 48,154 |
19-Dec-2025 | 63.8 | 67.06 | 63.8 | 66.72 | 1,765 | 75,34,456.88 | 63,211 |
22-Dec-2025 | 67.3 | 67.8 | 65.65 | 67 | 831 | 36,52,920.4 | 33,943 |
23-Dec-2025 | 67.67 | 68.32 | 67.01 | 67.35 | 504 | 21,84,921.79 | 19,748 |
24-Dec-2025 | 67.93 | 70.3 | 67.38 | 69.33 | 789 | 43,56,509.87 | 37,538 |
26-Dec-2025 | 71 | 73.5 | 69.4 | 71.93 | 1,405 | 1,08,00,904.29 | 84,340 |
29-Dec-2025 | 71.93 | 72.89 | 70.73 | 71.25 | 816 | 31,23,657.38 | 27,532 |
30-Dec-2025 | 71.61 | 71.61 | 69.36 | 69.64 | 650 | 33,34,993.91 | 36,658 |
31-Dec-2025 | 69.63 | 71.6 | 68.15 | 71.21 | 566 | 25,26,680.49 | 22,778 |
01-Jan-2026 | 70.74 | 71.98 | 70.4 | 70.75 | 391 | 13,47,323.58 | 12,535 |
02-Jan-2026 | 72.61 | 72.61 | 70.83 | 72.02 | 636 | 37,53,742.65 | 36,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
