Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹54.82

(-4.97%)

Mar 27, 2026|08:24:55 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	62.9	62.9	61.5	62	465	21,19,695.78	22,948
26-Feb-2026	61.31	62.59	61.31	61.92	329	17,77,313.28	21,515
27-Feb-2026	62.6	62.6	61	61.17	565	32,06,161.1	37,219
02-Mar-2026	58.1	61	57.98	60.36	710	64,09,733.96	75,883
04-Mar-2026	59.55	60.09	59.1	59.43	658	28,17,825.61	34,236
05-Mar-2026	61	61	58.67	59.33	565	33,16,595.82	42,494
06-Mar-2026	59.33	60.49	58.8	59.57	428	27,65,518.76	33,167
09-Mar-2026	59.33	59.33	56.54	57.99	1,120	58,07,982.8	66,494
10-Mar-2026	58.9	59.44	57.1	58.57	1,127	79,97,718.18	91,302
11-Mar-2026	59	59.84	58.25	58.57	856	48,30,636.85	55,148
12-Mar-2026	58.58	59.99	57.88	58.7	756	70,95,072.91	90,443
13-Mar-2026	58.69	58.7	57.15	57.72	774	59,27,878.39	80,866
16-Mar-2026	57.79	57.84	56	56.8	812	73,50,640.69	1,00,380
17-Mar-2026	58	58.11	55.97	56.61	1,102	95,08,974.4	1,23,363
18-Mar-2026	57.43	57.99	56.74	57.13	1,495	1,96,93,422.9	2,43,160
19-Mar-2026	57	57.5	56.8	56.98	547	42,62,487.34	56,585
20-Mar-2026	58	58.4	56.51	57.05	987	1,35,73,853.15	1,90,649
23-Mar-2026	56.5	56.94	54.56	55.36	1,067	76,75,524.31	1,06,217
24-Mar-2026	57.4	57.55	55.49	56.53	958	67,83,908.57	85,362
25-Mar-2026	56.75	59.49	56.63	57.69	1,771	1,74,38,553.41	2,28,459

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice