Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹86.65

(1.49%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	59.6	62.35	59.6	60.37	2,182	1,02,16,501.89	1,03,057
13-May-2025	60.4	62.39	60.4	62.02	1,590	62,92,069.89	62,374
14-May-2025	61.6	63.55	61.6	63.42	1,877	1,05,78,806.24	93,947
15-May-2025	63.5	71.8	63.49	70.94	12,508	7,88,63,438.5	4,86,711
16-May-2025	71.2	74.98	70.1	74.21	7,561	5,56,13,581.28	3,64,410
19-May-2025	74.5	88	74.49	86	15,891	15,38,88,625.26	8,19,953
20-May-2025	86.9	89.6	83.74	86.16	7,696	6,39,33,238.26	3,49,599
21-May-2025	86.5	91.5	84.8	87.19	8,256	8,66,34,642.43	5,43,897
22-May-2025	89.8	90.16	85.4	86.4	5,810	5,73,35,994.19	3,42,300
23-May-2025	85	86.31	82	82.59	4,182	2,84,09,537.99	2,04,536
26-May-2025	82.8	86.9	82.64	86.08	3,389	1,85,24,134.85	1,19,692
27-May-2025	86.79	87.95	85.07	86.11	3,310	1,96,44,474.47	78,861
28-May-2025	86.12	86.97	86	86.31	1,328	94,41,237.32	75,503
29-May-2025	86.31	87.9	86	86.14	1,849	1,14,07,141.52	80,905
30-May-2025	86.15	86.51	85	85.44	1,269	1,10,94,523.38	88,151
02-Jun-2025	85.49	85.51	83.5	83.96	1,646	1,62,08,088.18	1,39,184
03-Jun-2025	83.8	84.61	83.2	83.64	1,101	69,08,824.78	38,764
04-Jun-2025	83.7	85.8	83.02	85.44	1,360	1,42,49,670.32	82,166
05-Jun-2025	85.83	85.99	83.8	83.98	936	56,17,380.13	38,325
06-Jun-2025	83.98	84.2	83.5	83.56	1,132	64,44,873.95	48,055
09-Jun-2025	84.2	86.01	84	85.38	1,522	1,47,72,557.41	1,08,444
10-Jun-2025	85.38	87.3	85.38	86.65	1,226	78,66,989.19	45,894

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice