Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹86.16

(0.19%)

May 20, 2025|03:44:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	63.34	64.38	62.4	64.1	1,921	82,60,151.83	65,746
22-Apr-2025	64.7	65.3	63.16	64.58	3,105	1,07,68,207.25	95,835
23-Apr-2025	64.58	65.5	62.77	64.05	2,735	71,76,913.11	49,410
24-Apr-2025	64.05	65.8	64.05	65.19	2,638	1,28,81,417.5	95,397
25-Apr-2025	64.75	65.19	61.6	63.28	3,340	93,66,769.91	71,464
28-Apr-2025	62.8	62.99	59.66	62.41	2,088	77,79,679.74	66,746
29-Apr-2025	62.2	63.63	62	62.7	2,267	77,60,945.33	66,086
30-Apr-2025	62.4	63.49	61.08	62.04	1,759	60,09,220.81	44,308
02-May-2025	61.1	62.39	60.21	60.82	3,711	1,10,86,957.68	1,24,272
05-May-2025	60.7	61.56	59.82	61.35	1,373	47,49,306.25	44,239
06-May-2025	60.9	62	59.2	59.8	1,792	66,82,404.18	72,688
07-May-2025	59.8	60.6	57.65	59.35	1,532	65,04,428.43	44,982
08-May-2025	59.1	61.33	59	59.48	1,675	63,40,254.92	49,060
09-May-2025	57.01	58.75	57.01	58.2	1,707	52,08,914.15	48,537
12-May-2025	59.6	62.35	59.6	60.37	2,182	1,02,16,501.89	1,03,057
13-May-2025	60.4	62.39	60.4	62.02	1,590	62,92,069.89	62,374
14-May-2025	61.6	63.55	61.6	63.42	1,877	1,05,78,806.24	93,947
15-May-2025	63.5	71.8	63.49	70.94	12,508	7,88,63,438.5	4,86,711
16-May-2025	71.2	74.98	70.1	74.21	7,561	5,56,13,581.28	3,64,410
19-May-2025	74.5	88	74.49	86	15,891	15,38,88,625.26	8,19,953

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice