Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 59.6 | 62.35 | 59.6 | 60.37 | 2,182 | 1,02,16,501.89 | 1,03,057 |
13-May-2025 | 60.4 | 62.39 | 60.4 | 62.02 | 1,590 | 62,92,069.89 | 62,374 |
14-May-2025 | 61.6 | 63.55 | 61.6 | 63.42 | 1,877 | 1,05,78,806.24 | 93,947 |
15-May-2025 | 63.5 | 71.8 | 63.49 | 70.94 | 12,508 | 7,88,63,438.5 | 4,86,711 |
16-May-2025 | 71.2 | 74.98 | 70.1 | 74.21 | 7,561 | 5,56,13,581.28 | 3,64,410 |
19-May-2025 | 74.5 | 88 | 74.49 | 86 | 15,891 | 15,38,88,625.26 | 8,19,953 |
20-May-2025 | 86.9 | 89.6 | 83.74 | 86.16 | 7,696 | 6,39,33,238.26 | 3,49,599 |
21-May-2025 | 86.5 | 91.5 | 84.8 | 87.19 | 8,256 | 8,66,34,642.43 | 5,43,897 |
22-May-2025 | 89.8 | 90.16 | 85.4 | 86.4 | 5,810 | 5,73,35,994.19 | 3,42,300 |
23-May-2025 | 85 | 86.31 | 82 | 82.59 | 4,182 | 2,84,09,537.99 | 2,04,536 |
26-May-2025 | 82.8 | 86.9 | 82.64 | 86.08 | 3,389 | 1,85,24,134.85 | 1,19,692 |
27-May-2025 | 86.79 | 87.95 | 85.07 | 86.11 | 3,310 | 1,96,44,474.47 | 78,861 |
28-May-2025 | 86.12 | 86.97 | 86 | 86.31 | 1,328 | 94,41,237.32 | 75,503 |
29-May-2025 | 86.31 | 87.9 | 86 | 86.14 | 1,849 | 1,14,07,141.52 | 80,905 |
30-May-2025 | 86.15 | 86.51 | 85 | 85.44 | 1,269 | 1,10,94,523.38 | 88,151 |
02-Jun-2025 | 85.49 | 85.51 | 83.5 | 83.96 | 1,646 | 1,62,08,088.18 | 1,39,184 |
03-Jun-2025 | 83.8 | 84.61 | 83.2 | 83.64 | 1,101 | 69,08,824.78 | 38,764 |
04-Jun-2025 | 83.7 | 85.8 | 83.02 | 85.44 | 1,360 | 1,42,49,670.32 | 82,166 |
05-Jun-2025 | 85.83 | 85.99 | 83.8 | 83.98 | 936 | 56,17,380.13 | 38,325 |
06-Jun-2025 | 83.98 | 84.2 | 83.5 | 83.56 | 1,132 | 64,44,873.95 | 48,055 |
09-Jun-2025 | 84.2 | 86.01 | 84 | 85.38 | 1,522 | 1,47,72,557.41 | 1,08,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.