iifl-logo

Visaka Industries Ltd Historical Data

85.38
(2.18%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visaka Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

59.6

62.3559.660.372,1821,02,16,501.891,03,057

13-May-2025

60.4

62.3960.462.021,59062,92,069.8962,374

14-May-2025

61.6

63.5561.663.421,8771,05,78,806.2493,947

15-May-2025

63.5

71.863.4970.9412,5087,88,63,438.54,86,711

16-May-2025

71.2

74.9870.174.217,5615,56,13,581.283,64,410

19-May-2025

74.5

8874.498615,89115,38,88,625.268,19,953

20-May-2025

86.9

89.683.7486.167,6966,39,33,238.263,49,599

21-May-2025

86.5

91.584.887.198,2568,66,34,642.435,43,897

22-May-2025

89.8

90.1685.486.45,8105,73,35,994.193,42,300

23-May-2025

85

86.318282.594,1822,84,09,537.992,04,536

26-May-2025

82.8

86.982.6486.083,3891,85,24,134.851,19,692

27-May-2025

86.79

87.9585.0786.113,3101,96,44,474.4778,861

28-May-2025

86.12

86.978686.311,32894,41,237.3275,503

29-May-2025

86.31

87.98686.141,8491,14,07,141.5280,905

30-May-2025

86.15

86.518585.441,2691,10,94,523.3888,151

02-Jun-2025

85.49

85.5183.583.961,6461,62,08,088.181,39,184

03-Jun-2025

83.8

84.6183.283.641,10169,08,824.7838,764

04-Jun-2025

83.7

85.883.0285.441,3601,42,49,670.3282,166

05-Jun-2025

85.83

85.9983.883.9893656,17,380.1338,325

06-Jun-2025

83.98

84.283.583.561,13264,44,873.9548,055

09-Jun-2025

84.2

86.018485.381,5221,47,72,557.411,08,444

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.