Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 58 | 58.11 | 55.97 | 56.61 | 1,102 | 95,08,974.4 | 1,23,363 |
18-Mar-2026 | 57.43 | 57.99 | 56.74 | 57.13 | 1,495 | 1,96,93,422.9 | 2,43,160 |
19-Mar-2026 | 57 | 57.5 | 56.8 | 56.98 | 547 | 42,62,487.34 | 56,585 |
20-Mar-2026 | 58 | 58.4 | 56.51 | 57.05 | 987 | 1,35,73,853.15 | 1,90,649 |
23-Mar-2026 | 56.5 | 56.94 | 54.56 | 55.36 | 1,067 | 76,75,524.31 | 1,06,217 |
24-Mar-2026 | 57.4 | 57.55 | 55.49 | 56.53 | 958 | 67,83,908.57 | 85,362 |
25-Mar-2026 | 56.75 | 59.49 | 56.63 | 57.69 | 1,771 | 1,74,38,553.41 | 2,28,459 |
27-Mar-2026 | 57.2 | 57.67 | 54.02 | 55.14 | 2,227 | 1,85,88,448.35 | 2,53,765 |
30-Mar-2026 | 54.54 | 54.69 | 50.2 | 51.5 | 2,069 | 1,59,02,021.97 | 1,90,420 |
01-Apr-2026 | 52 | 55.72 | 52 | 55.09 | 709 | 70,99,566.38 | 81,297 |
02-Apr-2026 | 54 | 57.85 | 53.88 | 57.72 | 550 | 44,63,837.28 | 57,786 |
06-Apr-2026 | 58.48 | 59.3 | 57.72 | 59.02 | 471 | 38,48,470.24 | 41,605 |
07-Apr-2026 | 59.34 | 59.94 | 58.06 | 59.58 | 325 | 15,59,141.2 | 13,172 |
08-Apr-2026 | 60.84 | 62.44 | 60.8 | 61.93 | 1,188 | 51,38,757.15 | 54,868 |
09-Apr-2026 | 61.93 | 64.4 | 61.49 | 63.97 | 959 | 60,10,521.38 | 54,652 |
10-Apr-2026 | 63.57 | 65.99 | 63.31 | 64.73 | 917 | 65,01,193.07 | 52,642 |
13-Apr-2026 | 63.01 | 63.79 | 61.72 | 62.94 | 687 | 33,94,290.17 | 28,821 |
15-Apr-2026 | 65 | 65.92 | 63.82 | 64.06 | 500 | 27,65,798.6 | 28,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
