Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹63.05

(1.17%)

Jan 28, 2026|12:09:55 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	71.93	72.89	70.73	71.25	816	31,23,657.38	27,532
30-Dec-2025	71.61	71.61	69.36	69.64	650	33,34,993.91	36,658
31-Dec-2025	69.63	71.6	68.15	71.21	566	25,26,680.49	22,778
01-Jan-2026	70.74	71.98	70.4	70.75	391	13,47,323.58	12,535
02-Jan-2026	72.61	72.61	70.83	72.02	636	37,53,742.65	36,376
05-Jan-2026	72.02	72.97	70.11	70.55	806	25,23,442.25	20,350
06-Jan-2026	71.9	71.9	69.02	69.73	846	46,74,035.65	39,689
07-Jan-2026	70.24	70.38	69.1	69.45	284	19,35,341.1	21,878
08-Jan-2026	68.62	69.98	67	67.31	552	25,47,256.42	27,547
09-Jan-2026	67.31	68.79	66.38	67.04	469	24,00,027.73	23,162
12-Jan-2026	67.99	67.99	63.54	65.91	1,407	68,18,600.96	56,101
13-Jan-2026	65.91	66.66	64.5	65.33	806	39,48,435.88	37,996
14-Jan-2026	65.94	66.39	64.72	65.45	602	28,75,707.53	26,960
16-Jan-2026	65.45	66.07	64.75	65.04	603	29,86,234.73	29,714
19-Jan-2026	63.25	64.92	63.25	64.27	607	31,61,152.2	29,668
20-Jan-2026	64.1	64.26	61.82	62.1	882	40,16,860.37	45,700
21-Jan-2026	62.5	62.59	61	61.29	1,004	39,79,884.49	45,256
22-Jan-2026	61.74	64	61.74	63.02	502	22,94,666.82	19,854
23-Jan-2026	64.3	64.3	62	62.38	570	27,14,807.95	29,964
27-Jan-2026	62.38	63.56	61.66	62.32	889	43,95,830.2	50,193

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice