Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 81.99 | 83.8 | 79.1 | 80.04 | 1,175 | 1,38,80,207.95 | 68,296 |
07-Oct-2025 | 80.04 | 85.25 | 79.02 | 83.22 | 3,227 | 3,56,98,543.89 | 1,50,787 |
08-Oct-2025 | 84 | 85.81 | 82.67 | 83.23 | 1,972 | 2,07,47,209.84 | 1,68,786 |
09-Oct-2025 | 84 | 88.25 | 82.31 | 86.5 | 2,947 | 4,02,67,989.14 | 2,03,575 |
10-Oct-2025 | 86.5 | 86.93 | 83 | 83.4 | 2,024 | 1,58,65,704.21 | 1,15,510 |
13-Oct-2025 | 83.67 | 84.58 | 79.54 | 80.37 | 1,189 | 1,13,83,329.6 | 1,04,714 |
14-Oct-2025 | 80.8 | 81.57 | 79.38 | 79.56 | 1,391 | 98,95,152.01 | 98,249 |
15-Oct-2025 | 80.08 | 81.73 | 79.46 | 80.89 | 847 | 42,01,649.3 | 31,518 |
16-Oct-2025 | 81.5 | 82.4 | 80.1 | 81.11 | 731 | 42,93,108.94 | 30,147 |
17-Oct-2025 | 81.43 | 81.74 | 79.5 | 79.62 | 738 | 45,77,212.03 | 39,709 |
20-Oct-2025 | 80.2 | 81 | 79.2 | 80.39 | 660 | 37,60,731.24 | 27,889 |
21-Oct-2025 | 81.9 | 82.49 | 81 | 81.99 | 420 | 29,46,815.69 | 30,574 |
23-Oct-2025 | 82.1 | 83.49 | 80.03 | 81.23 | 1,048 | 57,01,868.54 | 43,229 |
24-Oct-2025 | 81 | 82.01 | 80.5 | 80.95 | 764 | 41,76,129.29 | 34,985 |
27-Oct-2025 | 80.6 | 81.7 | 79.7 | 80.63 | 978 | 68,84,238.77 | 59,607 |
28-Oct-2025 | 80.26 | 81.9 | 79.1 | 79.53 | 1,178 | 54,19,336.03 | 30,158 |
29-Oct-2025 | 80 | 80.5 | 78.1 | 79.51 | 1,568 | 71,81,646.57 | 58,808 |
30-Oct-2025 | 80 | 80.22 | 79 | 79.94 | 802 | 33,22,154.09 | 30,716 |
31-Oct-2025 | 80.49 | 81.5 | 79.44 | 79.93 | 1,163 | 71,76,309.04 | 57,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.