iifl-logo

Vision Cinemas Ltd Historical Data

Add as a Preferred Source on Google
₹1.23
(-4.65%)
Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vision Cinemas Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

1.24

1.251.241.25288,7767,024

24-Feb-2026

1.25

1.251.241.24152,8842,308

25-Feb-2026

1.24

1.241.221.221111,4489,233

26-Feb-2026

1.23

1.241.231.24202,80,0012,27,629

27-Feb-2026

1.24

1.241.221.222217,36714,150

02-Mar-2026

1.22

1.221.221.221312,90110,575

04-Mar-2026

1.2

1.21.21.21714,01011,675

05-Mar-2026

1.2

1.21.181.18161,2921,080

06-Mar-2026

1.18

1.181.171.17107,4636,378

09-Mar-2026

1.16

1.161.121.133817,47115,411

10-Mar-2026

1.13

1.181.081.18244,9554,445

11-Mar-2026

1.23

1.231.131.13253,3112,728

12-Mar-2026

1.13

1.181.081.13319,7458,601

13-Mar-2026

1.11

1.181.111.182610,4599,040

16-Mar-2026

1.2

1.231.21.213122,35718,183

17-Mar-2026

1.15

1.271.151.273941,08532,771

18-Mar-2026

1.27

1.271.211.22124,3433,480

19-Mar-2026

1.21

1.281.161.24299,3437,419

20-Mar-2026

1.29

1.31.291.293023,68718,322

Vision Cinemas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Vision Cinemas Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.