Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 1.33 | 1.35 | 1.24 | 1.31 | 209 | 95,242 | 73,697 |
16-Jan-2025 | 1.34 | 1.34 | 1.26 | 1.3 | 218 | 1,20,830 | 91,427 |
17-Jan-2025 | 1.32 | 1.36 | 1.29 | 1.36 | 190 | 76,110 | 56,575 |
20-Jan-2025 | 1.39 | 1.42 | 1.39 | 1.42 | 143 | 96,795 | 68,248 |
21-Jan-2025 | 1.48 | 1.49 | 1.35 | 1.35 | 311 | 4,29,692 | 2,99,295 |
22-Jan-2025 | 1.38 | 1.4 | 1.29 | 1.34 | 194 | 2,06,130 | 1,55,366 |
23-Jan-2025 | 1.28 | 1.38 | 1.28 | 1.3 | 206 | 1,48,503 | 1,14,669 |
24-Jan-2025 | 1.34 | 1.34 | 1.24 | 1.31 | 177 | 1,26,480 | 99,875 |
27-Jan-2025 | 1.36 | 1.37 | 1.25 | 1.31 | 258 | 2,50,311 | 1,87,376 |
28-Jan-2025 | 1.34 | 1.35 | 1.26 | 1.28 | 171 | 63,433 | 48,739 |
29-Jan-2025 | 1.29 | 1.34 | 1.24 | 1.3 | 139 | 1,01,676 | 77,188 |
30-Jan-2025 | 1.35 | 1.36 | 1.3 | 1.36 | 172 | 70,935 | 52,834 |
31-Jan-2025 | 1.36 | 1.42 | 1.3 | 1.38 | 241 | 1,27,006 | 94,188 |
01-Feb-2025 | 1.41 | 1.43 | 1.35 | 1.38 | 137 | 1,15,283 | 83,183 |
03-Feb-2025 | 1.39 | 1.43 | 1.32 | 1.34 | 216 | 1,26,341 | 93,214 |
04-Feb-2025 | 1.39 | 1.4 | 1.35 | 1.35 | 141 | 1,20,845 | 88,108 |
05-Feb-2025 | 1.35 | 1.39 | 1.29 | 1.36 | 159 | 97,455 | 73,768 |
06-Feb-2025 | 1.38 | 1.38 | 1.3 | 1.34 | 150 | 51,504 | 38,682 |
07-Feb-2025 | 1.34 | 1.34 | 1.28 | 1.3 | 139 | 1,65,364 | 1,27,140 |
10-Feb-2025 | 1.3 | 1.33 | 1.24 | 1.25 | 142 | 74,041 | 58,405 |
11-Feb-2025 | 1.28 | 1.29 | 1.2 | 1.25 | 149 | 62,144 | 49,451 |
12-Feb-2025 | 1.29 | 1.29 | 1.19 | 1.25 | 133 | 93,654 | 76,853 |
13-Feb-2025 | 1.28 | 1.28 | 1.24 | 1.25 | 142 | 78,194 | 62,022 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.