Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1.05 | 1.07 | 1.05 | 1.05 | 13 | 20,894 | 19,898 |
28-Nov-2025 | 1.23 | 1.23 | 1.06 | 1.06 | 36 | 10,208 | 6,616 |
01-Dec-2025 | 1.06 | 1.23 | 1.06 | 1.06 | 21 | 4,740 | 3,456 |
02-Dec-2025 | 1.01 | 1.06 | 1.01 | 1.05 | 20 | 8,985 | 8,120 |
03-Dec-2025 | 1.05 | 1.07 | 1.05 | 1.07 | 17 | 9,432 | 8,383 |
04-Dec-2025 | 1.03 | 1.06 | 1.03 | 1.06 | 19 | 2,377 | 2,262 |
05-Dec-2025 | 1.06 | 1.06 | 0.97 | 1 | 24 | 9,796 | 6,468 |
08-Dec-2025 | 1 | 1 | 1 | 1 | 18 | 7,049 | 5,399 |
09-Dec-2025 | 1.02 | 1.15 | 1.02 | 1.15 | 9 | 15,401 | 13,957 |
10-Dec-2025 | 1 | 1.13 | 1 | 1.13 | 24 | 15,987 | 9,995 |
11-Dec-2025 | 1.13 | 1.13 | 1.03 | 1.03 | 19 | 7,162 | 6,427 |
12-Dec-2025 | 1.03 | 1.1 | 1.03 | 1.04 | 24 | 11,548 | 10,915 |
15-Dec-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 30 | 10,611 | 5,996 |
16-Dec-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 22 | 12,185 | 11,105 |
17-Dec-2025 | 1.05 | 1.05 | 0.95 | 0.99 | 16 | 1,381 | 1,389 |
18-Dec-2025 | 1 | 1.02 | 1 | 1 | 23 | 8,826 | 6,082 |
19-Dec-2025 | 1 | 1.01 | 1 | 1 | 27 | 6,998 | 6,971 |
22-Dec-2025 | 1.01 | 1.02 | 1.01 | 1.02 | 19 | 4,361 | 3,891 |
23-Dec-2025 | 1.02 | 1.1 | 1.02 | 1.1 | 20 | 47,240 | 43,050 |
24-Dec-2025 | 1.08 | 1.1 | 1.08 | 1.1 | 25 | 25,250 | 22,002 |
26-Dec-2025 | 1.1 | 1.24 | 1.1 | 1.21 | 34 | 60,789 | 40,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
