Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1.14 | 1.2 | 1.14 | 1.14 | 41 | 10,135 | 8,842 |
01-Apr-2026 | 1.14 | 1.19 | 1.1 | 1.19 | 16 | 4,272 | 3,641 |
02-Apr-2026 | 1.2 | 1.23 | 1.14 | 1.23 | 30 | 8,974 | 7,477 |
06-Apr-2026 | 1.25 | 1.29 | 1.17 | 1.17 | 49 | 9,020 | 7,281 |
07-Apr-2026 | 1.12 | 1.2 | 1.12 | 1.2 | 29 | 7,847 | 6,640 |
08-Apr-2026 | 1.2 | 1.23 | 1.17 | 1.19 | 39 | 13,834 | 11,601 |
09-Apr-2026 | 1.19 | 1.24 | 1.18 | 1.24 | 36 | 1,93,971 | 1,58,153 |
10-Apr-2026 | 1.24 | 1.3 | 1.19 | 1.21 | 30 | 3,526 | 2,861 |
13-Apr-2026 | 1.23 | 1.3 | 1.12 | 1.25 | 60 | 1,18,166 | 92,819 |
15-Apr-2026 | 1.25 | 1.26 | 1.13 | 1.2 | 94 | 1,22,026 | 87,634 |
16-Apr-2026 | 1.19 | 1.22 | 1.14 | 1.19 | 50 | 77,544 | 66,134 |
17-Apr-2026 | 1.19 | 1.27 | 1.13 | 1.2 | 43 | 86,523 | 71,644 |
20-Apr-2026 | 1.26 | 1.28 | 1.12 | 1.25 | 47 | 21,593 | 17,096 |
21-Apr-2026 | 1.33 | 1.33 | 1.16 | 1.21 | 54 | 83,090 | 47,404 |
22-Apr-2026 | 1.23 | 1.28 | 1.15 | 1.21 | 59 | 1,03,849 | 75,021 |
23-Apr-2026 | 1.21 | 1.27 | 1.14 | 1.24 | 68 | 35,808 | 22,107 |
24-Apr-2026 | 1.25 | 1.29 | 1.15 | 1.18 | 43 | 24,981 | 16,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
