Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.07 | 1.07 | 1.01 | 1.07 | 26 | 5,547 | 5,107 |
14-Aug-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 15 | 1,897 | 1,790 |
18-Aug-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 26 | 12,509 | 11,801 |
19-Aug-2025 | 1.06 | 1.06 | 1.05 | 1.05 | 14 | 1,871 | 1,773 |
20-Aug-2025 | 1.05 | 1.05 | 1 | 1.04 | 22 | 7,146 | 6,466 |
21-Aug-2025 | 1.04 | 1.04 | 1.01 | 1.04 | 18 | 6,990 | 6,813 |
22-Aug-2025 | 1.24 | 1.24 | 1.16 | 1.16 | 37 | 27,449 | 23,426 |
25-Aug-2025 | 1.15 | 1.15 | 0.93 | 1.11 | 29 | 18,217 | 16,134 |
26-Aug-2025 | 1.11 | 1.11 | 0.96 | 0.98 | 26 | 14,831 | 13,154 |
28-Aug-2025 | 0.99 | 1.16 | 0.99 | 1.11 | 17 | 4,702 | 3,632 |
29-Aug-2025 | 1.01 | 1.04 | 1.01 | 1.02 | 44 | 47,480 | 32,368 |
01-Sep-2025 | 1.02 | 1.19 | 1 | 1.14 | 36 | 15,502 | 13,682 |
02-Sep-2025 | 1.14 | 1.14 | 1.02 | 1.06 | 27 | 5,761 | 3,954 |
03-Sep-2025 | 1.06 | 1.07 | 1.06 | 1.07 | 19 | 15,328 | 14,378 |
04-Sep-2025 | 1.07 | 1.07 | 1.05 | 1.05 | 28 | 5,829 | 5,404 |
05-Sep-2025 | 1.05 | 1.05 | 1.01 | 1.05 | 22 | 32,720 | 26,636 |
08-Sep-2025 | 1.01 | 1.03 | 1.01 | 1.03 | 29 | 55,211 | 53,096 |
09-Sep-2025 | 1.23 | 1.23 | 1.11 | 1.11 | 41 | 15,810 | 13,523 |
10-Sep-2025 | 1.11 | 1.11 | 1.07 | 1.11 | 38 | 14,804 | 13,358 |
11-Sep-2025 | 1.11 | 1.11 | 1.01 | 1.11 | 22 | 8,604 | 7,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.