Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1.16 | 1.16 | 1.12 | 1.13 | 38 | 17,471 | 15,411 |
10-Mar-2026 | 1.13 | 1.18 | 1.08 | 1.18 | 24 | 4,955 | 4,445 |
11-Mar-2026 | 1.23 | 1.23 | 1.13 | 1.13 | 25 | 3,311 | 2,728 |
12-Mar-2026 | 1.13 | 1.18 | 1.08 | 1.13 | 31 | 9,745 | 8,601 |
13-Mar-2026 | 1.11 | 1.18 | 1.11 | 1.18 | 26 | 10,459 | 9,040 |
16-Mar-2026 | 1.2 | 1.23 | 1.2 | 1.21 | 31 | 22,357 | 18,183 |
17-Mar-2026 | 1.15 | 1.27 | 1.15 | 1.27 | 39 | 41,085 | 32,771 |
18-Mar-2026 | 1.27 | 1.27 | 1.21 | 1.22 | 12 | 4,343 | 3,480 |
19-Mar-2026 | 1.21 | 1.28 | 1.16 | 1.24 | 29 | 9,343 | 7,419 |
20-Mar-2026 | 1.29 | 1.3 | 1.29 | 1.29 | 30 | 23,687 | 18,322 |
23-Mar-2026 | 1.29 | 1.35 | 1.23 | 1.23 | 47 | 26,985 | 20,806 |
24-Mar-2026 | 1.23 | 1.23 | 1.18 | 1.2 | 31 | 63,416 | 53,086 |
25-Mar-2026 | 1.18 | 1.26 | 1.18 | 1.26 | 28 | 30,574 | 24,376 |
27-Mar-2026 | 1.26 | 1.32 | 1.2 | 1.2 | 44 | 18,574 | 14,201 |
30-Mar-2026 | 1.14 | 1.2 | 1.14 | 1.14 | 41 | 10,135 | 8,842 |
01-Apr-2026 | 1.14 | 1.19 | 1.1 | 1.19 | 16 | 4,272 | 3,641 |
02-Apr-2026 | 1.2 | 1.23 | 1.14 | 1.23 | 30 | 8,974 | 7,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
