Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 1.05 | 1.05 | 0.95 | 0.99 | 16 | 1,381 | 1,389 |
18-Dec-2025 | 1 | 1.02 | 1 | 1 | 23 | 8,826 | 6,082 |
19-Dec-2025 | 1 | 1.01 | 1 | 1 | 27 | 6,998 | 6,971 |
22-Dec-2025 | 1.01 | 1.02 | 1.01 | 1.02 | 19 | 4,361 | 3,891 |
23-Dec-2025 | 1.02 | 1.1 | 1.02 | 1.1 | 20 | 47,240 | 43,050 |
24-Dec-2025 | 1.08 | 1.1 | 1.08 | 1.1 | 25 | 25,250 | 22,002 |
26-Dec-2025 | 1.1 | 1.24 | 1.1 | 1.21 | 34 | 60,789 | 40,618 |
29-Dec-2025 | 1.22 | 1.27 | 1.22 | 1.27 | 67 | 2,96,681 | 2,28,367 |
30-Dec-2025 | 1.27 | 1.37 | 1.27 | 1.3 | 54 | 1,81,856 | 1,35,105 |
31-Dec-2025 | 1.3 | 1.5 | 1.3 | 1.5 | 84 | 2,21,108 | 1,47,264 |
01-Jan-2026 | 1.55 | 1.8 | 1.55 | 1.8 | 126 | 8,17,090 | 4,26,908 |
02-Jan-2026 | 1.85 | 1.85 | 1.8 | 1.8 | 155 | 6,48,669 | 3,49,955 |
05-Jan-2026 | 1.8 | 1.8 | 1.64 | 1.64 | 80 | 1,84,631 | 1,04,099 |
06-Jan-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 41 | 18,144 | 12,260 |
07-Jan-2026 | 1.48 | 1.48 | 1.41 | 1.41 | 55 | 1,04,161 | 71,707 |
08-Jan-2026 | 1.41 | 1.41 | 1.34 | 1.34 | 42 | 40,675 | 30,211 |
09-Jan-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 49 | 51,932 | 40,441 |
12-Jan-2026 | 1.34 | 1.34 | 1.29 | 1.33 | 110 | 1,34,316 | 1,01,179 |
13-Jan-2026 | 1.33 | 1.39 | 1.3 | 1.31 | 64 | 79,503 | 58,382 |
14-Jan-2026 | 1.31 | 1.37 | 1.25 | 1.26 | 64 | 38,920 | 29,756 |
16-Jan-2026 | 1.2 | 1.32 | 1.2 | 1.32 | 80 | 66,579 | 54,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
