Vision Cinemas

Vision Cinemas Ltd Historical Data

NSEBSE

₹1.17

(-0.85%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.07	1.16	1.07	1.16	90	1,16,417	86,102
26-May-2025	1.21	1.21	1.11	1.21	126	1,17,184	82,585
27-May-2025	1.23	1.27	1.21	1.26	111	1,08,422	63,201
28-May-2025	1.27	1.32	1.21	1.29	111	53,931	33,627
29-May-2025	1.29	1.29	1.23	1.23	89	1,17,469	70,766
30-May-2025	1.18	1.21	1.17	1.17	51	30,844	26,214
02-Jun-2025	1.15	1.17	1.12	1.12	126	1,00,458	83,576
03-Jun-2025	1.12	1.17	1.09	1.14	74	62,624	46,433
04-Jun-2025	1.18	1.18	1.09	1.1	89	61,903	49,084
05-Jun-2025	1.15	1.15	1.1	1.12	59	18,095	16,014
06-Jun-2025	1.23	1.23	1.04	1.12	133	1,48,488	95,595
09-Jun-2025	1.14	1.23	1.07	1.15	164	2,00,221	77,587
10-Jun-2025	1.24	1.24	1.08	1.12	107	79,467	53,506
11-Jun-2025	1.12	1.21	1.11	1.17	108	76,653	57,550
12-Jun-2025	1.17	1.27	1.11	1.2	81	28,691	17,894
13-Jun-2025	1.2	1.2	1.15	1.19	53	11,787	9,584
16-Jun-2025	1.19	1.19	1.1	1.12	67	14,329	9,086
17-Jun-2025	1.14	1.17	1.11	1.14	71	23,241	17,044
18-Jun-2025	1.14	1.24	1.12	1.13	69	44,653	32,010
19-Jun-2025	1.22	1.22	1.1	1.18	87	60,932	42,193
20-Jun-2025	1.22	1.22	1.14	1.17	76	50,577	32,621

Vision Cinemas: Related NEWS

No Record Found

Invest wise with Expert advice