Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.99 | 0.99 | 0.98 | 0.98 | 30 | 7,245 | 7,378 |
11-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 54 | 15,880 | 16,205 |
15-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 21 | 9,899 | 10,102 |
16-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 40 | 29,373 | 29,973 |
17-Apr-2025 | 0.98 | 0.99 | 0.98 | 0.99 | 40 | 34,105 | 34,452 |
21-Apr-2025 | 0.98 | 1.03 | 0.95 | 1.03 | 110 | 1,04,128 | 1,02,324 |
22-Apr-2025 | 1.07 | 1.07 | 1.03 | 1.07 | 73 | 29,698 | 27,781 |
23-Apr-2025 | 1.05 | 1.12 | 1.05 | 1.12 | 65 | 31,515 | 28,623 |
24-Apr-2025 | 1.14 | 1.17 | 1.14 | 1.16 | 96 | 50,981 | 43,904 |
25-Apr-2025 | 1.18 | 1.18 | 1.11 | 1.16 | 71 | 30,961 | 27,151 |
28-Apr-2025 | 1.12 | 1.12 | 1.11 | 1.11 | 64 | 9,534 | 8,579 |
29-Apr-2025 | 1.11 | 1.11 | 1.06 | 1.06 | 69 | 34,570 | 32,581 |
30-Apr-2025 | 1.01 | 1.11 | 1.01 | 1.06 | 56 | 53,093 | 50,888 |
02-May-2025 | 1.1 | 1.1 | 1.09 | 1.1 | 66 | 21,694 | 19,747 |
05-May-2025 | 1.12 | 1.15 | 1.05 | 1.08 | 104 | 32,358 | 29,751 |
06-May-2025 | 1.05 | 1.13 | 1.03 | 1.09 | 73 | 27,778 | 15,864 |
07-May-2025 | 1.07 | 1.14 | 1.04 | 1.13 | 67 | 50,791 | 44,015 |
08-May-2025 | 1.13 | 1.13 | 1.08 | 1.08 | 41 | 14,186 | 11,436 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
