Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1.14 | 1.2 | 1.14 | 1.14 | 28 | 15,568 | 7,908 |
22-Sep-2026 | 1.19 | 1.19 | 1.11 | 1.14 | 23 | 9,481 | 8,276 |
23-Sep-2026 | 1.18 | 1.18 | 1.1 | 1.12 | 37 | 23,549 | 18,051 |
24-Sep-2026 | 1.08 | 1.15 | 1.08 | 1.13 | 35 | 10,790 | 9,248 |
25-Sep-2026 | 1.15 | 1.15 | 1.08 | 1.1 | 37 | 36,372 | 26,968 |
28-Sep-2026 | 1.09 | 1.15 | 1.09 | 1.12 | 31 | 8,384 | 7,036 |
29-Sep-2026 | 1.14 | 1.14 | 1.07 | 1.13 | 42 | 23,088 | 15,173 |
30-Sep-2026 | 1.13 | 1.15 | 1.13 | 1.14 | 16 | 4,316 | 3,814 |
01-Oct-2026 | 1.15 | 1.15 | 1.09 | 1.1 | 31 | 9,033 | 7,267 |
05-Oct-2026 | 1.14 | 1.14 | 1.06 | 1.08 | 50 | 26,417 | 22,418 |
06-Oct-2026 | 1.08 | 1.12 | 1.08 | 1.08 | 31 | 3,699 | 3,412 |
07-Oct-2026 | 1.08 | 1.11 | 1.06 | 1.11 | 20 | 13,694 | 12,014 |
08-Oct-2026 | 1.13 | 1.13 | 1 | 1.06 | 48 | 23,201 | 15,229 |
09-Oct-2026 | 1.05 | 1.11 | 1 | 1.01 | 28 | 13,270 | 12,752 |
12-Oct-2026 | 1.01 | 1.05 | 1.01 | 1.01 | 14 | 5,199 | 5,115 |
13-Oct-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 15 | 12,396 | 9,055 |
14-Oct-2026 | 1.02 | 1.07 | 0.98 | 0.98 | 20 | 30,944 | 31,162 |
15-Oct-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 12 | 2,992 | 2,877 |
16-Oct-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 6 | 374 | 357 |
19-Oct-2026 | 1.06 | 1.06 | 0.98 | 1.05 | 13 | 3,799 | 3,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
