Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1.09 | 1.09 | 1.09 | 1.09 | 14 | 14,153 | 12,487 |
25-Jul-2025 | 1.09 | 1.09 | 1.06 | 1.09 | 19 | 7,161 | 6,744 |
28-Jul-2025 | 1.01 | 1.09 | 1.01 | 1.05 | 18 | 2,903 | 2,266 |
29-Jul-2025 | 1.05 | 1.05 | 1.01 | 1.04 | 21 | 15,321 | 14,861 |
30-Jul-2025 | 1.04 | 1.1 | 1.04 | 1.1 | 26 | 4,399 | 4,032 |
31-Jul-2025 | 1.09 | 1.09 | 1.01 | 1.05 | 24 | 3,644 | 3,520 |
01-Aug-2025 | 1.05 | 1.1 | 1.05 | 1.1 | 18 | 7,648 | 6,999 |
04-Aug-2025 | 1.1 | 1.1 | 1.05 | 1.09 | 18 | 5,824 | 5,390 |
05-Aug-2025 | 1.02 | 1.09 | 1.02 | 1.08 | 16 | 4,657 | 4,354 |
06-Aug-2025 | 0.99 | 1.02 | 0.99 | 1.02 | 21 | 8,771 | 8,655 |
07-Aug-2025 | 1.05 | 1.05 | 1.02 | 1.03 | 21 | 15,746 | 15,198 |
08-Aug-2025 | 1.03 | 1.1 | 1.03 | 1.1 | 26 | 23,555 | 22,384 |
11-Aug-2025 | 1.01 | 1.1 | 1.01 | 1.08 | 19 | 9,937 | 9,509 |
12-Aug-2025 | 1.08 | 1.08 | 1.07 | 1.07 | 13 | 3,107 | 2,903 |
13-Aug-2025 | 1.07 | 1.07 | 1.01 | 1.07 | 26 | 5,547 | 5,107 |
14-Aug-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 15 | 1,897 | 1,790 |
18-Aug-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 26 | 12,509 | 11,801 |
19-Aug-2025 | 1.06 | 1.06 | 1.05 | 1.05 | 14 | 1,871 | 1,773 |
20-Aug-2025 | 1.05 | 1.05 | 1 | 1.04 | 22 | 7,146 | 6,466 |
21-Aug-2025 | 1.04 | 1.04 | 1.01 | 1.04 | 18 | 6,990 | 6,813 |
22-Aug-2025 | 1.24 | 1.24 | 1.16 | 1.16 | 37 | 27,449 | 23,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.