Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1.15 | 1.19 | 1.14 | 1.16 | 48 | 25,756 | 16,767 |
04-Jul-2025 | 1.14 | 1.22 | 1.14 | 1.19 | 70 | 34,381 | 21,576 |
07-Jul-2025 | 1.19 | 1.19 | 1.14 | 1.17 | 69 | 44,641 | 37,908 |
08-Jul-2025 | 1.17 | 1.17 | 1.14 | 1.14 | 59 | 25,277 | 20,201 |
09-Jul-2025 | 1.14 | 1.17 | 1.14 | 1.17 | 25 | 13,718 | 11,936 |
10-Jul-2025 | 1.17 | 1.17 | 1.06 | 1.1 | 17 | 14,039 | 12,588 |
11-Jul-2025 | 1.11 | 1.15 | 1.11 | 1.11 | 23 | 7,314 | 6,586 |
14-Jul-2025 | 1.11 | 1.12 | 1.11 | 1.11 | 28 | 27,511 | 20,265 |
15-Jul-2025 | 1.01 | 1.11 | 1.01 | 1.11 | 31 | 31,714 | 29,190 |
16-Jul-2025 | 1.1 | 1.11 | 1.1 | 1.11 | 31 | 10,651 | 9,639 |
17-Jul-2025 | 1.12 | 1.17 | 1.12 | 1.16 | 26 | 28,252 | 24,159 |
18-Jul-2025 | 1.15 | 1.15 | 1.12 | 1.12 | 23 | 4,177 | 3,427 |
21-Jul-2025 | 1.19 | 1.19 | 1.15 | 1.16 | 23 | 16,646 | 14,348 |
22-Jul-2025 | 1.16 | 1.16 | 1.1 | 1.1 | 21 | 21,080 | 18,775 |
23-Jul-2025 | 1 | 1.1 | 1 | 1.09 | 32 | 52,944 | 47,175 |
24-Jul-2025 | 1.09 | 1.09 | 1.09 | 1.09 | 14 | 14,153 | 12,487 |
25-Jul-2025 | 1.09 | 1.09 | 1.06 | 1.09 | 19 | 7,161 | 6,744 |
28-Jul-2025 | 1.01 | 1.09 | 1.01 | 1.05 | 18 | 2,903 | 2,266 |
29-Jul-2025 | 1.05 | 1.05 | 1.01 | 1.04 | 21 | 15,321 | 14,861 |
30-Jul-2025 | 1.04 | 1.1 | 1.04 | 1.1 | 26 | 4,399 | 4,032 |
31-Jul-2025 | 1.09 | 1.09 | 1.01 | 1.05 | 24 | 3,644 | 3,520 |
01-Aug-2025 | 1.05 | 1.1 | 1.05 | 1.1 | 18 | 7,648 | 6,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.