Vision Cinemas

Vision Cinemas Ltd Historical Data

NSEBSE

₹1.11

(0.91%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1.2	1.2	1.15	1.19	53	11,787	9,584
16-Jun-2025	1.19	1.19	1.1	1.12	67	14,329	9,086
17-Jun-2025	1.14	1.17	1.11	1.14	71	23,241	17,044
18-Jun-2025	1.14	1.24	1.12	1.13	69	44,653	32,010
19-Jun-2025	1.22	1.22	1.1	1.18	87	60,932	42,193
20-Jun-2025	1.22	1.22	1.14	1.17	76	50,577	32,621
23-Jun-2025	1.17	1.18	1.14	1.18	57	27,652	17,349
24-Jun-2025	1.11	1.16	1.11	1.13	64	44,161	30,104
25-Jun-2025	1.12	1.19	1.12	1.16	58	79,327	63,219
26-Jun-2025	1.16	1.2	1.14	1.16	54	82,691	68,611
27-Jun-2025	1.17	1.19	1.13	1.15	58	16,467	13,042
30-Jun-2025	1.15	1.2	1.14	1.18	57	61,710	48,092
01-Jul-2025	1.15	1.18	1.12	1.13	83	57,110	35,039
02-Jul-2025	1.12	1.18	1.12	1.14	65	28,999	18,949
03-Jul-2025	1.15	1.19	1.14	1.16	48	25,756	16,767
04-Jul-2025	1.14	1.22	1.14	1.19	70	34,381	21,576
07-Jul-2025	1.19	1.19	1.14	1.17	69	44,641	37,908
08-Jul-2025	1.17	1.17	1.14	1.14	59	25,277	20,201
09-Jul-2025	1.14	1.17	1.14	1.17	25	13,718	11,936
10-Jul-2025	1.17	1.17	1.06	1.1	17	14,039	12,588
11-Jul-2025	1.11	1.15	1.11	1.11	23	7,314	6,586

Vision Cinemas: Related NEWS

No Record Found

Invest wise with Expert advice