Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1.79 | 2 | 1.55 | 1.62 | 302 | 12,43,030 | 4,20,550 |
09-Jun-2026 | 1.69 | 1.72 | 1.3 | 1.32 | 298 | 12,52,346 | 4,95,334 |
10-Jun-2026 | 1.3 | 1.48 | 1.17 | 1.24 | 107 | 3,04,640 | 2,12,154 |
11-Jun-2026 | 1.26 | 1.29 | 1.2 | 1.25 | 62 | 38,495 | 30,266 |
12-Jun-2026 | 1.3 | 1.3 | 1.19 | 1.22 | 91 | 1,33,715 | 1,09,347 |
15-Jun-2026 | 1.18 | 1.26 | 1.18 | 1.26 | 41 | 47,681 | 38,523 |
16-Jun-2026 | 1.21 | 1.32 | 1.2 | 1.25 | 85 | 89,378 | 71,603 |
17-Jun-2026 | 1.25 | 1.3 | 1.22 | 1.29 | 46 | 1,46,446 | 1,13,609 |
18-Jun-2026 | 1.34 | 1.34 | 1.23 | 1.23 | 86 | 79,650 | 63,597 |
19-Jun-2026 | 1.27 | 1.27 | 1.18 | 1.25 | 69 | 33,615 | 27,748 |
22-Jun-2026 | 1.25 | 1.29 | 1.19 | 1.23 | 64 | 35,298 | 28,663 |
23-Jun-2026 | 1.28 | 1.28 | 1.17 | 1.23 | 43 | 32,560 | 26,868 |
24-Jun-2026 | 1.23 | 1.24 | 1.19 | 1.23 | 43 | 72,492 | 58,968 |
25-Jun-2026 | 1.24 | 1.28 | 1.21 | 1.24 | 47 | 1,05,789 | 86,632 |
29-Jun-2026 | 1.24 | 1.28 | 1.18 | 1.25 | 49 | 30,779 | 25,271 |
30-Jun-2026 | 1.2 | 1.29 | 1.19 | 1.24 | 58 | 61,495 | 51,310 |
01-Jul-2026 | 1.19 | 1.25 | 1.19 | 1.23 | 36 | 2,960 | 2,389 |
02-Jul-2026 | 1.22 | 1.28 | 1.18 | 1.19 | 37 | 33,311 | 27,482 |
03-Jul-2026 | 1.19 | 1.23 | 1.16 | 1.21 | 36 | 9,602 | 8,107 |
06-Jul-2026 | 1.21 | 1.25 | 1.17 | 1.2 | 18 | 5,131 | 4,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
