Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.21 | 1.37 | 1.21 | 1.3 | 55 | 64,291 | 33,304 |
26-May-2026 | 1.24 | 1.39 | 1.24 | 1.33 | 51 | 39,285 | 24,694 |
27-May-2026 | 1.42 | 1.42 | 1.26 | 1.3 | 72 | 37,234 | 20,524 |
29-May-2026 | 1.33 | 1.42 | 1.24 | 1.37 | 62 | 76,165 | 46,674 |
01-Jun-2026 | 1.29 | 1.42 | 1.29 | 1.37 | 72 | 53,018 | 33,200 |
02-Jun-2026 | 1.37 | 1.47 | 1.3 | 1.39 | 82 | 37,704 | 23,289 |
03-Jun-2026 | 1.31 | 1.5 | 1.31 | 1.38 | 60 | 28,988 | 17,479 |
04-Jun-2026 | 1.41 | 1.48 | 1.36 | 1.43 | 61 | 25,586 | 17,306 |
05-Jun-2026 | 1.39 | 1.71 | 1.39 | 1.71 | 287 | 6,79,185 | 3,01,285 |
08-Jun-2026 | 1.79 | 2 | 1.55 | 1.62 | 302 | 12,43,030 | 4,20,550 |
09-Jun-2026 | 1.69 | 1.72 | 1.3 | 1.32 | 298 | 12,52,346 | 4,95,334 |
10-Jun-2026 | 1.3 | 1.48 | 1.17 | 1.24 | 107 | 3,04,640 | 2,12,154 |
11-Jun-2026 | 1.26 | 1.29 | 1.2 | 1.25 | 62 | 38,495 | 30,266 |
12-Jun-2026 | 1.3 | 1.3 | 1.19 | 1.22 | 91 | 1,33,715 | 1,09,347 |
15-Jun-2026 | 1.18 | 1.26 | 1.18 | 1.26 | 41 | 47,681 | 38,523 |
16-Jun-2026 | 1.21 | 1.32 | 1.2 | 1.25 | 85 | 89,378 | 71,603 |
17-Jun-2026 | 1.25 | 1.3 | 1.22 | 1.29 | 46 | 1,46,446 | 1,13,609 |
18-Jun-2026 | 1.34 | 1.34 | 1.23 | 1.23 | 86 | 79,650 | 63,597 |
19-Jun-2026 | 1.27 | 1.27 | 1.18 | 1.25 | 69 | 33,615 | 27,748 |
22-Jun-2026 | 1.25 | 1.29 | 1.19 | 1.23 | 64 | 35,298 | 28,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
