Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 1.2 | 1.2 | 1.15 | 1.19 | 53 | 11,787 | 9,584 |
16-Jun-2025 | 1.19 | 1.19 | 1.1 | 1.12 | 67 | 14,329 | 9,086 |
17-Jun-2025 | 1.14 | 1.17 | 1.11 | 1.14 | 71 | 23,241 | 17,044 |
18-Jun-2025 | 1.14 | 1.24 | 1.12 | 1.13 | 69 | 44,653 | 32,010 |
19-Jun-2025 | 1.22 | 1.22 | 1.1 | 1.18 | 87 | 60,932 | 42,193 |
20-Jun-2025 | 1.22 | 1.22 | 1.14 | 1.17 | 76 | 50,577 | 32,621 |
23-Jun-2025 | 1.17 | 1.18 | 1.14 | 1.18 | 57 | 27,652 | 17,349 |
24-Jun-2025 | 1.11 | 1.16 | 1.11 | 1.13 | 64 | 44,161 | 30,104 |
25-Jun-2025 | 1.12 | 1.19 | 1.12 | 1.16 | 58 | 79,327 | 63,219 |
26-Jun-2025 | 1.16 | 1.2 | 1.14 | 1.16 | 54 | 82,691 | 68,611 |
27-Jun-2025 | 1.17 | 1.19 | 1.13 | 1.15 | 58 | 16,467 | 13,042 |
30-Jun-2025 | 1.15 | 1.2 | 1.14 | 1.18 | 57 | 61,710 | 48,092 |
01-Jul-2025 | 1.15 | 1.18 | 1.12 | 1.13 | 83 | 57,110 | 35,039 |
02-Jul-2025 | 1.12 | 1.18 | 1.12 | 1.14 | 65 | 28,999 | 18,949 |
03-Jul-2025 | 1.15 | 1.19 | 1.14 | 1.16 | 48 | 25,756 | 16,767 |
04-Jul-2025 | 1.14 | 1.22 | 1.14 | 1.19 | 70 | 34,381 | 21,576 |
07-Jul-2025 | 1.19 | 1.19 | 1.14 | 1.17 | 69 | 44,641 | 37,908 |
08-Jul-2025 | 1.17 | 1.17 | 1.14 | 1.14 | 59 | 25,277 | 20,201 |
09-Jul-2025 | 1.14 | 1.17 | 1.14 | 1.17 | 25 | 13,718 | 11,936 |
10-Jul-2025 | 1.17 | 1.17 | 1.06 | 1.1 | 17 | 14,039 | 12,588 |
11-Jul-2025 | 1.11 | 1.15 | 1.11 | 1.11 | 23 | 7,314 | 6,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.