Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.23 | 1.3 | 1.12 | 1.25 | 60 | 1,18,166 | 92,819 |
15-Apr-2026 | 1.25 | 1.26 | 1.13 | 1.2 | 94 | 1,22,026 | 87,634 |
16-Apr-2026 | 1.19 | 1.22 | 1.14 | 1.19 | 50 | 77,544 | 66,134 |
17-Apr-2026 | 1.19 | 1.27 | 1.13 | 1.2 | 43 | 86,523 | 71,644 |
20-Apr-2026 | 1.26 | 1.28 | 1.12 | 1.25 | 47 | 21,593 | 17,096 |
21-Apr-2026 | 1.33 | 1.33 | 1.16 | 1.21 | 54 | 83,090 | 47,404 |
22-Apr-2026 | 1.23 | 1.28 | 1.15 | 1.21 | 59 | 1,03,849 | 75,021 |
23-Apr-2026 | 1.21 | 1.27 | 1.14 | 1.24 | 68 | 35,808 | 22,107 |
24-Apr-2026 | 1.25 | 1.29 | 1.15 | 1.18 | 43 | 24,981 | 16,948 |
27-Apr-2026 | 1.15 | 1.29 | 1.15 | 1.23 | 57 | 42,907 | 23,980 |
28-Apr-2026 | 1.23 | 1.33 | 1.23 | 1.25 | 43 | 62,527 | 49,759 |
29-Apr-2026 | 1.13 | 1.37 | 1.13 | 1.28 | 90 | 1,21,996 | 56,489 |
30-Apr-2026 | 1.26 | 1.38 | 1.19 | 1.22 | 41 | 10,813 | 7,155 |
04-May-2026 | 1.22 | 1.34 | 1.19 | 1.3 | 41 | 14,403 | 10,983 |
05-May-2026 | 1.33 | 1.39 | 1.24 | 1.34 | 32 | 31,012 | 23,620 |
06-May-2026 | 1.34 | 1.43 | 1.26 | 1.34 | 56 | 42,613 | 31,641 |
07-May-2026 | 1.45 | 1.45 | 1.21 | 1.3 | 45 | 37,945 | 28,095 |
08-May-2026 | 1.25 | 1.36 | 1.25 | 1.28 | 44 | 64,245 | 48,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
