Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.34 | 1.34 | 1.32 | 1.34 | 24 | 18,044 | 13,471 |
02-Feb-2026 | 1.34 | 1.34 | 1.32 | 1.32 | 13 | 7,077 | 5,283 |
03-Feb-2026 | 1.31 | 1.31 | 1.3 | 1.31 | 23 | 33,339 | 25,454 |
04-Feb-2026 | 1.31 | 1.33 | 1.31 | 1.33 | 23 | 29,599 | 22,261 |
05-Feb-2026 | 1.33 | 1.34 | 1.33 | 1.34 | 19 | 23,924 | 17,855 |
06-Feb-2026 | 1.34 | 1.36 | 1.34 | 1.36 | 14 | 9,966 | 7,330 |
09-Feb-2026 | 1.36 | 1.37 | 1.36 | 1.37 | 22 | 42,497 | 31,024 |
10-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 17 | 2,24,903 | 1,66,595 |
11-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 25 | 87,439 | 64,770 |
12-Feb-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 14 | 7,877 | 5,923 |
13-Feb-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 8,561 | 6,437 |
16-Feb-2026 | 1.33 | 1.33 | 1.31 | 1.33 | 13 | 8,079 | 6,077 |
17-Feb-2026 | 1.33 | 1.33 | 1.31 | 1.31 | 14 | 8,194 | 6,163 |
18-Feb-2026 | 1.3 | 1.3 | 1.29 | 1.29 | 7 | 6,848 | 5,306 |
19-Feb-2026 | 1.28 | 1.28 | 1.27 | 1.27 | 7 | 6,115 | 4,778 |
20-Feb-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 19 | 12,028 | 9,623 |
23-Feb-2026 | 1.24 | 1.25 | 1.24 | 1.25 | 28 | 8,776 | 7,024 |
24-Feb-2026 | 1.25 | 1.25 | 1.24 | 1.24 | 15 | 2,884 | 2,308 |
25-Feb-2026 | 1.24 | 1.24 | 1.22 | 1.22 | 11 | 11,448 | 9,233 |
26-Feb-2026 | 1.23 | 1.24 | 1.23 | 1.24 | 20 | 2,80,001 | 2,27,629 |
27-Feb-2026 | 1.24 | 1.24 | 1.22 | 1.22 | 22 | 17,367 | 14,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
