Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.21 | 1.25 | 1.17 | 1.2 | 18 | 5,131 | 4,228 |
07-Jul-2026 | 1.2 | 1.25 | 1.2 | 1.24 | 32 | 1,86,915 | 1,51,175 |
08-Jul-2026 | 1.28 | 1.28 | 1.18 | 1.2 | 37 | 22,033 | 17,978 |
09-Jul-2026 | 1.19 | 1.26 | 1.16 | 1.17 | 46 | 31,933 | 26,196 |
10-Jul-2026 | 1.19 | 1.22 | 1.19 | 1.22 | 20 | 25,805 | 21,213 |
13-Jul-2026 | 1.28 | 1.28 | 1.19 | 1.19 | 52 | 22,281 | 18,300 |
14-Jul-2026 | 1.2 | 1.2 | 1.19 | 1.19 | 14 | 2,650 | 2,227 |
15-Jul-2026 | 1.23 | 1.24 | 1.19 | 1.23 | 33 | 11,651 | 9,440 |
16-Jul-2026 | 1.29 | 1.29 | 1.18 | 1.23 | 30 | 8,785 | 7,327 |
17-Jul-2026 | 1.29 | 1.29 | 1.17 | 1.21 | 25 | 9,597 | 7,995 |
20-Jul-2026 | 1.27 | 1.27 | 1.16 | 1.23 | 53 | 39,424 | 32,546 |
21-Jul-2026 | 1.23 | 1.23 | 1.18 | 1.18 | 19 | 12,476 | 10,340 |
22-Jul-2026 | 1.23 | 1.23 | 1.2 | 1.2 | 24 | 20,013 | 16,629 |
23-Jul-2026 | 1.2 | 1.25 | 1.14 | 1.17 | 23 | 6,192 | 5,328 |
24-Jul-2026 | 1.17 | 1.22 | 1.12 | 1.22 | 46 | 38,473 | 32,930 |
27-Jul-2026 | 1.28 | 1.28 | 1.17 | 1.22 | 30 | 6,978 | 5,797 |
28-Jul-2026 | 1.17 | 1.21 | 1.17 | 1.2 | 19 | 14,240 | 12,006 |
29-Jul-2026 | 1.2 | 1.25 | 1.15 | 1.2 | 43 | 30,494 | 25,545 |
30-Jul-2026 | 1.25 | 1.25 | 1.15 | 1.17 | 38 | 17,620 | 15,145 |
31-Jul-2026 | 1.17 | 1.22 | 1.14 | 1.2 | 27 | 15,764 | 13,385 |
03-Aug-2026 | 1.25 | 1.25 | 1.15 | 1.19 | 70 | 30,321 | 25,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
