Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.15 | 1.29 | 1.15 | 1.23 | 57 | 42,907 | 23,980 |
28-Apr-2026 | 1.23 | 1.33 | 1.23 | 1.25 | 43 | 62,527 | 49,759 |
29-Apr-2026 | 1.13 | 1.37 | 1.13 | 1.28 | 90 | 1,21,996 | 56,489 |
30-Apr-2026 | 1.26 | 1.38 | 1.19 | 1.22 | 41 | 10,813 | 7,155 |
04-May-2026 | 1.22 | 1.34 | 1.19 | 1.3 | 41 | 14,403 | 10,983 |
05-May-2026 | 1.33 | 1.39 | 1.24 | 1.34 | 32 | 31,012 | 23,620 |
06-May-2026 | 1.34 | 1.43 | 1.26 | 1.34 | 56 | 42,613 | 31,641 |
07-May-2026 | 1.45 | 1.45 | 1.21 | 1.3 | 45 | 37,945 | 28,095 |
08-May-2026 | 1.25 | 1.36 | 1.25 | 1.28 | 44 | 64,245 | 48,350 |
11-May-2026 | 1.28 | 1.34 | 1.25 | 1.28 | 50 | 37,213 | 27,239 |
12-May-2026 | 1.31 | 1.35 | 1.2 | 1.29 | 39 | 35,875 | 25,542 |
13-May-2026 | 1.4 | 1.4 | 1.24 | 1.27 | 40 | 6,359 | 3,803 |
14-May-2026 | 1.37 | 1.37 | 1.15 | 1.25 | 48 | 50,137 | 32,968 |
15-May-2026 | 1.25 | 1.31 | 1.19 | 1.23 | 42 | 68,801 | 50,447 |
18-May-2026 | 1.26 | 1.29 | 1.18 | 1.28 | 58 | 78,116 | 61,044 |
19-May-2026 | 1.21 | 1.3 | 1.21 | 1.27 | 35 | 8,950 | 5,160 |
20-May-2026 | 1.3 | 1.39 | 1.21 | 1.26 | 39 | 26,838 | 12,789 |
21-May-2026 | 1.22 | 1.34 | 1.22 | 1.31 | 35 | 28,637 | 19,070 |
22-May-2026 | 1.43 | 1.43 | 1.27 | 1.29 | 37 | 11,795 | 7,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
