Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1.07 | 1.07 | 1.05 | 1.05 | 28 | 5,829 | 5,404 |
05-Sep-2025 | 1.05 | 1.05 | 1.01 | 1.05 | 22 | 32,720 | 26,636 |
08-Sep-2025 | 1.01 | 1.03 | 1.01 | 1.03 | 29 | 55,211 | 53,096 |
09-Sep-2025 | 1.23 | 1.23 | 1.11 | 1.11 | 41 | 15,810 | 13,523 |
10-Sep-2025 | 1.11 | 1.11 | 1.07 | 1.11 | 38 | 14,804 | 13,358 |
11-Sep-2025 | 1.11 | 1.11 | 1.01 | 1.11 | 22 | 8,604 | 7,825 |
12-Sep-2025 | 1.1 | 1.1 | 1.09 | 1.09 | 23 | 14,232 | 13,038 |
15-Sep-2025 | 1.05 | 1.05 | 1.01 | 1.05 | 29 | 11,300 | 10,912 |
16-Sep-2025 | 1.05 | 1.05 | 1.01 | 1.05 | 23 | 14,889 | 14,185 |
17-Sep-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 27 | 8,741 | 8,324 |
18-Sep-2025 | 1.22 | 1.22 | 1.17 | 1.17 | 34 | 19,998 | 16,717 |
19-Sep-2025 | 1.17 | 1.17 | 1.15 | 1.15 | 21 | 10,034 | 8,588 |
22-Sep-2025 | 1.15 | 1.15 | 0.94 | 1.04 | 33 | 25,193 | 23,839 |
23-Sep-2025 | 1.04 | 1.04 | 1 | 1.02 | 42 | 35,483 | 27,321 |
24-Sep-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 30 | 19,306 | 16,228 |
25-Sep-2025 | 1.02 | 1.18 | 1.02 | 1.14 | 44 | 11,582 | 10,159 |
26-Sep-2025 | 1.05 | 1.09 | 1.05 | 1.05 | 22 | 18,109 | 15,802 |
29-Sep-2025 | 1.2 | 1.2 | 1.13 | 1.13 | 41 | 1,40,859 | 1,21,110 |
30-Sep-2025 | 1.13 | 1.13 | 1.1 | 1.1 | 16 | 8,328 | 7,371 |
01-Oct-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 19 | 3,665 | 3,332 |
03-Oct-2025 | 1 | 1.1 | 1 | 1.07 | 21 | 18,723 | 13,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.