iifl-logo-icon 1

Vision Cinemas Ltd Historical Data

1.21
(-3.20%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vision Cinemas Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

1.33

1.351.241.3120995,24273,697

16-Jan-2025

1.34

1.341.261.32181,20,83091,427

17-Jan-2025

1.32

1.361.291.3619076,11056,575

20-Jan-2025

1.39

1.421.391.4214396,79568,248

21-Jan-2025

1.48

1.491.351.353114,29,6922,99,295

22-Jan-2025

1.38

1.41.291.341942,06,1301,55,366

23-Jan-2025

1.28

1.381.281.32061,48,5031,14,669

24-Jan-2025

1.34

1.341.241.311771,26,48099,875

27-Jan-2025

1.36

1.371.251.312582,50,3111,87,376

28-Jan-2025

1.34

1.351.261.2817163,43348,739

29-Jan-2025

1.29

1.341.241.31391,01,67677,188

30-Jan-2025

1.35

1.361.31.3617270,93552,834

31-Jan-2025

1.36

1.421.31.382411,27,00694,188

01-Feb-2025

1.41

1.431.351.381371,15,28383,183

03-Feb-2025

1.39

1.431.321.342161,26,34193,214

04-Feb-2025

1.39

1.41.351.351411,20,84588,108

05-Feb-2025

1.35

1.391.291.3615997,45573,768

06-Feb-2025

1.38

1.381.31.3415051,50438,682

07-Feb-2025

1.34

1.341.281.31391,65,3641,27,140

10-Feb-2025

1.3

1.331.241.2514274,04158,405

11-Feb-2025

1.28

1.291.21.2514962,14449,451

12-Feb-2025

1.29

1.291.191.2513393,65476,853

13-Feb-2025

1.28

1.281.241.2514278,19462,022

Vision Cinemas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.