Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.01 | 1.05 | 1.01 | 1.01 | 14 | 5,199 | 5,115 |
13-Oct-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 15 | 12,396 | 9,055 |
14-Oct-2026 | 1.02 | 1.07 | 0.98 | 0.98 | 20 | 30,944 | 31,162 |
15-Oct-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 12 | 2,992 | 2,877 |
16-Oct-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 6 | 374 | 357 |
19-Oct-2026 | 1.06 | 1.06 | 0.98 | 1.05 | 13 | 3,799 | 3,790 |
21-Oct-2026 | 1 | 1 | 1 | 1 | 13 | 604 | 604 |
22-Oct-2026 | 0.97 | 1.05 | 0.97 | 1.05 | 13 | 1,797 | 1,789 |
23-Oct-2026 | 1.03 | 1.03 | 1 | 1 | 9 | 3,500 | 3,470 |
26-Oct-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 16 | 3,719 | 3,885 |
27-Oct-2026 | 0.95 | 0.97 | 0.95 | 0.97 | 11 | 5,528 | 5,814 |
28-Oct-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 12 | 12,373 | 11,673 |
29-Oct-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 17 | 8,034 | 7,580 |
30-Oct-2026 | 1.06 | 1.06 | 1.02 | 1.02 | 9 | 1,920 | 1,882 |
02-Nov-2026 | 1.01 | 1.1 | 1.01 | 1.09 | 9 | 4,876 | 4,487 |
03-Nov-2026 | 1.09 | 1.09 | 1.07 | 1.07 | 12 | 391 | 363 |
04-Nov-2026 | 1.11 | 1.11 | 1.07 | 1.1 | 19 | 36,980 | 34,008 |
05-Nov-2026 | 1.1 | 1.1 | 1.02 | 1.07 | 17 | 15,826 | 14,141 |
06-Nov-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 13 | 4,273 | 3,994 |
08-Nov-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 7 | 1,569 | 1,585 |
09-Nov-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 7,814 | 7,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
