Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1.19 | 1.19 | 1.06 | 1.17 | 18 | 10,288 | 8,567 |
06-Nov-2025 | 1.17 | 1.17 | 1.05 | 1.07 | 30 | 24,281 | 21,121 |
07-Nov-2025 | 1.07 | 1.18 | 1.07 | 1.18 | 47 | 61,345 | 52,076 |
10-Nov-2025 | 1.17 | 1.17 | 1.06 | 1.08 | 34 | 14,084 | 12,873 |
11-Nov-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 22 | 8,591 | 7,030 |
12-Nov-2025 | 1.07 | 1.24 | 1.07 | 1.15 | 27 | 18,585 | 15,895 |
13-Nov-2025 | 1.15 | 1.15 | 1.15 | 1.15 | 29 | 12,171 | 10,584 |
14-Nov-2025 | 1.15 | 1.2 | 1.1 | 1.1 | 21 | 7,142 | 6,220 |
17-Nov-2025 | 1.1 | 1.11 | 1.1 | 1.11 | 24 | 19,842 | 17,984 |
18-Nov-2025 | 1.1 | 1.11 | 1.1 | 1.1 | 22 | 51,481 | 34,675 |
19-Nov-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 25 | 18,368 | 16,699 |
20-Nov-2025 | 1.08 | 1.08 | 1.05 | 1.05 | 21 | 7,528 | 7,056 |
21-Nov-2025 | 1.01 | 1.07 | 1.01 | 1.07 | 15 | 4,042 | 2,812 |
24-Nov-2025 | 1.09 | 1.09 | 1.05 | 1.05 | 28 | 13,520 | 12,844 |
25-Nov-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 19 | 9,984 | 9,509 |
26-Nov-2025 | 1.05 | 1.05 | 1.03 | 1.04 | 25 | 23,185 | 21,967 |
27-Nov-2025 | 1.05 | 1.07 | 1.05 | 1.05 | 13 | 20,894 | 19,898 |
28-Nov-2025 | 1.23 | 1.23 | 1.06 | 1.06 | 36 | 10,208 | 6,616 |
01-Dec-2025 | 1.06 | 1.23 | 1.06 | 1.06 | 21 | 4,740 | 3,456 |
02-Dec-2025 | 1.01 | 1.06 | 1.01 | 1.05 | 20 | 8,985 | 8,120 |
03-Dec-2025 | 1.05 | 1.07 | 1.05 | 1.07 | 17 | 9,432 | 8,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.