Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1.05 | 1.05 | 1.04 | 1.04 | 32 | 48,193 | 46,287 |
08-Oct-2025 | 1.04 | 1.06 | 0.98 | 1.06 | 37 | 38,708 | 32,721 |
09-Oct-2025 | 1.06 | 1.08 | 1.06 | 1.08 | 32 | 30,801 | 29,054 |
10-Oct-2025 | 1.08 | 1.15 | 1 | 1.14 | 39 | 99,832 | 84,068 |
13-Oct-2025 | 1.14 | 1.19 | 1.14 | 1.14 | 39 | 92,998 | 81,563 |
14-Oct-2025 | 1.14 | 1.14 | 1.01 | 1.02 | 24 | 16,083 | 15,337 |
15-Oct-2025 | 1.03 | 1.22 | 1.03 | 1.1 | 39 | 1,18,883 | 91,774 |
16-Oct-2025 | 1.15 | 1.2 | 1.1 | 1.1 | 36 | 84,556 | 70,982 |
17-Oct-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 18 | 7,330 | 6,664 |
20-Oct-2025 | 1.1 | 1.1 | 1.09 | 1.09 | 26 | 8,753 | 7,962 |
21-Oct-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 7 | 8,473 | 6,518 |
23-Oct-2025 | 1.24 | 1.24 | 1.19 | 1.19 | 35 | 33,943 | 27,639 |
24-Oct-2025 | 1.19 | 1.19 | 1.1 | 1.1 | 25 | 10,642 | 9,015 |
27-Oct-2025 | 1.11 | 1.12 | 1.06 | 1.07 | 31 | 8,774 | 6,585 |
28-Oct-2025 | 1.07 | 1.08 | 1.07 | 1.08 | 29 | 6,314 | 5,900 |
29-Oct-2025 | 0.97 | 1.19 | 0.97 | 1.18 | 32 | 46,517 | 39,388 |
30-Oct-2025 | 1.17 | 1.17 | 1.08 | 1.1 | 19 | 8,409 | 7,651 |
31-Oct-2025 | 1.1 | 1.12 | 1.1 | 1.12 | 32 | 10,950 | 7,783 |
03-Nov-2025 | 1.21 | 1.21 | 1.16 | 1.2 | 41 | 1,62,816 | 1,32,927 |
04-Nov-2025 | 1.19 | 1.19 | 1.06 | 1.17 | 18 | 10,288 | 8,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.