Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1.48 | 1.48 | 1.41 | 1.41 | 55 | 1,04,161 | 71,707 |
08-Jan-2026 | 1.41 | 1.41 | 1.34 | 1.34 | 42 | 40,675 | 30,211 |
09-Jan-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 49 | 51,932 | 40,441 |
12-Jan-2026 | 1.34 | 1.34 | 1.29 | 1.33 | 110 | 1,34,316 | 1,01,179 |
13-Jan-2026 | 1.33 | 1.39 | 1.3 | 1.31 | 64 | 79,503 | 58,382 |
14-Jan-2026 | 1.31 | 1.37 | 1.25 | 1.26 | 64 | 38,920 | 29,756 |
16-Jan-2026 | 1.2 | 1.32 | 1.2 | 1.32 | 80 | 66,579 | 54,219 |
19-Jan-2026 | 1.38 | 1.38 | 1.26 | 1.38 | 111 | 1,75,826 | 1,31,974 |
20-Jan-2026 | 1.41 | 1.41 | 1.32 | 1.4 | 95 | 1,67,680 | 1,20,800 |
21-Jan-2026 | 1.42 | 1.42 | 1.33 | 1.4 | 88 | 82,841 | 60,488 |
22-Jan-2026 | 1.33 | 1.47 | 1.33 | 1.46 | 92 | 1,02,147 | 71,573 |
23-Jan-2026 | 1.52 | 1.52 | 1.39 | 1.39 | 82 | 48,751 | 34,327 |
27-Jan-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 16 | 3,340 | 2,438 |
28-Jan-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 16 | 18,117 | 13,420 |
29-Jan-2026 | 1.35 | 1.35 | 1.33 | 1.33 | 14 | 1,659 | 1,239 |
30-Jan-2026 | 1.31 | 1.34 | 1.31 | 1.34 | 39 | 22,625 | 17,021 |
01-Feb-2026 | 1.34 | 1.34 | 1.32 | 1.34 | 24 | 18,044 | 13,471 |
02-Feb-2026 | 1.34 | 1.34 | 1.32 | 1.32 | 13 | 7,077 | 5,283 |
03-Feb-2026 | 1.31 | 1.31 | 1.3 | 1.31 | 23 | 33,339 | 25,454 |
04-Feb-2026 | 1.31 | 1.33 | 1.31 | 1.33 | 23 | 29,599 | 22,261 |
05-Feb-2026 | 1.33 | 1.34 | 1.33 | 1.34 | 19 | 23,924 | 17,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
