Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.49

(-0.80%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	2.5	2.59	2.5	2.56	383	4,71,502	1,30,034
04-Sep-2025	2.59	2.59	2.54	2.56	297	2,97,628	1,05,376
05-Sep-2025	2.59	2.59	2.53	2.57	285	3,03,446	81,441
08-Sep-2025	2.59	2.59	2.51	2.54	524	5,36,640	1,62,541
09-Sep-2025	2.51	2.55	2.47	2.52	407	5,92,058	2,03,588
10-Sep-2025	2.52	2.75	2.5	2.57	404	8,14,854	1,88,436
11-Sep-2025	2.55	2.63	2.53	2.57	385	3,60,380	95,342
12-Sep-2025	2.54	2.58	2.47	2.54	396	4,90,310	1,54,706
15-Sep-2025	2.5	2.59	2.5	2.54	451	7,59,145	2,20,187
16-Sep-2025	2.57	2.66	2.52	2.56	428	4,77,834	1,35,979
17-Sep-2025	2.59	2.59	2.53	2.56	379	3,94,849	1,02,439
18-Sep-2025	2.55	2.59	2.5	2.52	403	6,06,648	1,75,364
19-Sep-2025	2.55	2.55	2.51	2.53	342	4,47,126	1,29,277
22-Sep-2025	2.5	2.54	2.5	2.53	373	3,92,462	1,22,519
23-Sep-2025	2.53	2.54	2.51	2.53	364	3,98,963	1,13,235
24-Sep-2025	2.53	2.53	2.51	2.52	246	2,15,199	55,381
25-Sep-2025	2.53	2.53	2.5	2.51	291	4,54,836	99,536
26-Sep-2025	2.52	2.52	2.45	2.49	337	4,07,276	1,18,279
29-Sep-2025	2.53	2.57	2.48	2.5	352	3,29,060	1,02,007
30-Sep-2025	2.52	2.57	2.5	2.51	267	2,12,025	59,020
01-Oct-2025	2.51	2.54	2.42	2.49	318	2,61,667	70,215

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice