Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.75

(-2.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.93	2.98	2.86	2.93	437	5,57,437	1,53,680
04-Jul-2025	2.93	2.95	2.91	2.94	327	2,75,754	74,635
07-Jul-2025	2.93	2.97	2.92	2.95	421	3,23,399	83,979
08-Jul-2025	2.96	2.98	2.92	2.93	380	4,52,347	1,39,921
09-Jul-2025	2.93	2.94	2.9	2.91	377	4,08,038	1,21,816
10-Jul-2025	2.93	2.93	2.88	2.92	336	3,02,292	50,051
11-Jul-2025	2.93	2.93	2.85	2.92	328	2,01,590	48,908
14-Jul-2025	2.92	2.98	2.82	2.88	654	12,43,329	3,13,373
15-Jul-2025	2.86	2.95	2.86	2.9	411	5,23,995	1,29,662
16-Jul-2025	2.9	2.92	2.82	2.9	333	3,50,462	84,839
17-Jul-2025	2.92	2.95	2.88	2.9	390	4,98,595	1,28,651
18-Jul-2025	2.89	2.9	2.84	2.88	400	5,48,075	1,71,793
21-Jul-2025	2.84	2.89	2.84	2.87	388	6,41,577	1,39,498
22-Jul-2025	2.86	2.89	2.76	2.86	407	5,21,995	1,52,291
23-Jul-2025	2.88	2.88	2.79	2.83	317	2,37,388	66,122
24-Jul-2025	2.89	2.89	2.76	2.84	460	7,35,801	1,45,347
25-Jul-2025	2.84	2.88	2.78	2.8	368	3,40,468	79,315
28-Jul-2025	2.98	2.98	2.84	2.87	397	7,34,461	1,58,924
29-Jul-2025	2.86	2.87	2.75	2.78	421	4,97,976	1,43,420
30-Jul-2025	2.79	2.79	2.73	2.75	301	1,80,888	58,738
31-Jul-2025	2.74	2.86	2.6	2.82	463	4,24,830	92,399
01-Aug-2025	2.85	2.85	2.6	2.75	485	5,12,503	1,13,822

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice