Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.89 | 1.89 | 1.86 | 1.88 | 351 | 3,39,161 | 1,39,793 |
16-Jan-2026 | 1.89 | 1.9 | 1.88 | 1.9 | 329 | 3,12,880 | 1,22,516 |
19-Jan-2026 | 1.9 | 1.97 | 1.85 | 1.91 | 503 | 4,80,449 | 2,04,604 |
20-Jan-2026 | 1.88 | 1.96 | 1.85 | 1.92 | 423 | 2,22,708 | 90,697 |
21-Jan-2026 | 1.9 | 1.95 | 1.85 | 1.92 | 368 | 3,19,009 | 1,14,954 |
22-Jan-2026 | 1.93 | 1.95 | 1.91 | 1.92 | 300 | 2,64,561 | 98,920 |
23-Jan-2026 | 1.95 | 1.95 | 1.84 | 1.87 | 339 | 4,11,237 | 1,60,266 |
27-Jan-2026 | 1.87 | 1.87 | 1.81 | 1.83 | 345 | 3,18,185 | 1,38,149 |
28-Jan-2026 | 1.83 | 1.98 | 1.82 | 1.95 | 399 | 7,22,580 | 2,76,416 |
29-Jan-2026 | 1.95 | 2 | 1.8 | 1.86 | 469 | 5,20,626 | 2,20,750 |
30-Jan-2026 | 1.8 | 1.85 | 1.8 | 1.84 | 410 | 2,78,905 | 1,19,075 |
01-Feb-2026 | 1.84 | 1.94 | 1.84 | 1.87 | 360 | 2,44,696 | 84,242 |
02-Feb-2026 | 1.9 | 1.9 | 1.84 | 1.87 | 292 | 1,63,285 | 56,584 |
03-Feb-2026 | 1.9 | 1.92 | 1.85 | 1.87 | 326 | 1,74,404 | 73,411 |
04-Feb-2026 | 1.89 | 1.91 | 1.83 | 1.88 | 325 | 2,45,914 | 90,768 |
05-Feb-2026 | 1.85 | 1.91 | 1.67 | 1.78 | 444 | 6,29,373 | 2,41,627 |
06-Feb-2026 | 1.77 | 1.8 | 1.76 | 1.78 | 240 | 1,64,960 | 79,214 |
09-Feb-2026 | 1.82 | 1.87 | 1.78 | 1.86 | 365 | 4,25,649 | 1,50,688 |
10-Feb-2026 | 1.92 | 1.92 | 1.87 | 1.91 | 291 | 2,30,771 | 1,06,470 |
11-Feb-2026 | 1.95 | 1.99 | 1.93 | 1.96 | 273 | 3,06,805 | 1,30,851 |
12-Feb-2026 | 1.97 | 1.97 | 1.87 | 1.93 | 264 | 2,50,045 | 70,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
