Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.58

(0.78%)

Sep 18, 2025|09:58:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2.55	2.95	2.54	2.75	684	21,06,224	3,85,522
20-Aug-2025	2.66	2.85	2.66	2.77	331	5,98,769	1,43,864
21-Aug-2025	2.83	2.85	2.67	2.7	434	4,43,606	1,16,582
22-Aug-2025	2.7	2.77	2.69	2.71	310	3,59,329	96,393
25-Aug-2025	2.66	2.8	2.65	2.67	378	3,13,792	72,874
26-Aug-2025	2.77	2.77	2.68	2.71	338	3,69,778	94,448
28-Aug-2025	2.71	2.85	2.52	2.64	403	5,06,154	1,39,257
29-Aug-2025	2.65	2.69	2.58	2.6	370	2,65,846	80,088
01-Sep-2025	2.55	2.66	2.54	2.6	358	2,56,812	84,820
02-Sep-2025	2.56	2.68	2.5	2.56	408	5,22,997	1,60,707
03-Sep-2025	2.5	2.59	2.5	2.56	383	4,71,502	1,30,034
04-Sep-2025	2.59	2.59	2.54	2.56	297	2,97,628	1,05,376
05-Sep-2025	2.59	2.59	2.53	2.57	285	3,03,446	81,441
08-Sep-2025	2.59	2.59	2.51	2.54	524	5,36,640	1,62,541
09-Sep-2025	2.51	2.55	2.47	2.52	407	5,92,058	2,03,588
10-Sep-2025	2.52	2.75	2.5	2.57	404	8,14,854	1,88,436
11-Sep-2025	2.55	2.63	2.53	2.57	385	3,60,380	95,342
12-Sep-2025	2.54	2.58	2.47	2.54	396	4,90,310	1,54,706
15-Sep-2025	2.5	2.59	2.5	2.54	451	7,59,145	2,20,187
16-Sep-2025	2.57	2.66	2.52	2.56	428	4,77,834	1,35,979
17-Sep-2025	2.59	2.59	2.53	2.56	379	3,94,849	1,02,439

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice