Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹1.74

(-0.57%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.83	1.98	1.82	1.95	399	7,22,580	2,76,416
29-Jan-2026	1.95	2	1.8	1.86	469	5,20,626	2,20,750
30-Jan-2026	1.8	1.85	1.8	1.84	410	2,78,905	1,19,075
01-Feb-2026	1.84	1.94	1.84	1.87	360	2,44,696	84,242
02-Feb-2026	1.9	1.9	1.84	1.87	292	1,63,285	56,584
03-Feb-2026	1.9	1.92	1.85	1.87	326	1,74,404	73,411
04-Feb-2026	1.89	1.91	1.83	1.88	325	2,45,914	90,768
05-Feb-2026	1.85	1.91	1.67	1.78	444	6,29,373	2,41,627
06-Feb-2026	1.77	1.8	1.76	1.78	240	1,64,960	79,214
09-Feb-2026	1.82	1.87	1.78	1.86	365	4,25,649	1,50,688
10-Feb-2026	1.92	1.92	1.87	1.91	291	2,30,771	1,06,470
11-Feb-2026	1.95	1.99	1.93	1.96	273	3,06,805	1,30,851
12-Feb-2026	1.97	1.97	1.87	1.93	264	2,50,045	70,823
13-Feb-2026	1.89	1.99	1.8	1.88	265	3,36,537	1,32,994
16-Feb-2026	1.9	1.9	1.83	1.87	236	1,17,779	51,961
17-Feb-2026	1.88	1.88	1.85	1.87	257	3,99,260	69,338
18-Feb-2026	1.86	1.86	1.81	1.84	232	1,44,610	58,796
19-Feb-2026	1.81	1.86	1.81	1.81	235	1,35,024	62,540
20-Feb-2026	1.81	1.85	1.81	1.83	210	1,32,645	49,229
23-Feb-2026	1.83	1.84	1.76	1.8	265	1,47,423	74,820
24-Feb-2026	1.8	1.82	1.78	1.78	196	2,16,812	1,13,966
25-Feb-2026	1.81	1.81	1.7	1.75	295	2,52,796	1,14,158
26-Feb-2026	1.78	1.78	1.7	1.75	211	1,75,939	85,917

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice