Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹3

(0.33%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	2.82	2.89	2.76	2.79	291	2,27,646	58,414
02-May-2025	2.67	2.84	2.67	2.8	381	4,54,802	85,265
05-May-2025	2.91	2.91	2.71	2.8	470	4,59,205	94,389
06-May-2025	2.79	2.83	2.51	2.68	397	2,70,456	68,628
07-May-2025	2.51	2.73	2.5	2.58	462	5,76,409	1,67,251
08-May-2025	2.58	2.68	2.55	2.59	356	3,08,838	92,732
09-May-2025	2.54	2.6	2.46	2.56	359	3,44,474	80,971
12-May-2025	2.69	2.79	2.61	2.67	515	6,36,276	1,74,677
13-May-2025	2.67	2.78	2.6	2.75	508	6,39,290	1,45,646
14-May-2025	2.75	2.79	2.7	2.75	442	5,42,820	1,69,749
15-May-2025	2.78	2.8	2.73	2.78	424	4,55,152	1,18,711
16-May-2025	2.8	2.88	2.77	2.8	486	13,01,586	3,29,744
19-May-2025	3.04	3.15	2.81	3.1	1,251	30,26,498	6,68,282
20-May-2025	3.11	3.22	3.09	3.12	748	13,03,615	2,60,061
21-May-2025	3.19	3.19	2.96	3.03	584	7,80,167	2,14,031
22-May-2025	3.1	3.1	2.96	2.99	474	3,66,761	79,605
23-May-2025	2.91	3.05	2.9	3.04	526	11,57,589	2,82,415
26-May-2025	3.09	3.1	2.92	3	589	8,32,161	2,07,088
27-May-2025	3.03	3.08	2.95	2.99	438	3,87,918	79,630
28-May-2025	2.98	3.03	2.95	3	426	4,49,222	1,18,961
29-May-2025	3.03	3.06	2.95	2.99	455	5,64,882	1,41,571
30-May-2025	3	3.02	2.97	3	348	3,80,138	1,10,989

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice