Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.22

(-2.20%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	2.52	2.52	2.49	2.5	317	2,19,230	69,368
06-Oct-2025	2.5	2.54	2.37	2.47	387	4,85,397	1,44,285
07-Oct-2025	2.47	2.5	2.27	2.43	452	6,29,204	1,76,090
08-Oct-2025	2.49	2.49	2.43	2.44	301	1,99,576	66,888
09-Oct-2025	2.44	2.46	2.4	2.43	335	2,38,692	65,956
10-Oct-2025	2.42	2.49	2.41	2.45	310	3,88,656	1,26,179
13-Oct-2025	2.5	2.5	2.41	2.43	355	3,05,324	92,344
14-Oct-2025	2.45	2.45	2.38	2.4	420	3,16,883	89,681
15-Oct-2025	2.38	2.44	2.38	2.39	333	3,31,853	1,20,495
16-Oct-2025	2.42	2.42	2.37	2.38	322	3,42,657	1,19,961
17-Oct-2025	2.38	2.4	2.32	2.39	327	4,46,464	1,28,725
20-Oct-2025	2.36	2.47	2.36	2.41	409	5,25,522	1,60,040
21-Oct-2025	2.37	2.53	2.37	2.41	277	4,43,309	1,39,741
23-Oct-2025	2.39	2.43	2.39	2.4	374	3,29,966	1,04,716
24-Oct-2025	2.39	2.41	2.3	2.4	289	2,75,969	70,687
27-Oct-2025	2.4	2.4	2.3	2.34	484	4,78,507	1,63,072
28-Oct-2025	2.34	2.37	2.3	2.32	383	4,62,660	1,41,337
29-Oct-2025	2.3	2.33	2.28	2.31	358	2,59,628	1,04,344
30-Oct-2025	2.32	2.32	2.27	2.27	411	4,94,378	1,61,134
31-Oct-2025	2.28	2.28	2.1	2.22	486	6,16,384	2,03,112

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice