Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹3.46

(0.00%)

Jan 17, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	3.53	3.57	3.5	3.52	885	7,25,790	1,52,755
19-DEC-2024	3.5	3.55	3.45	3.51	909	6,84,727	1,26,157
20-DEC-2024	3.54	3.54	3.46	3.49	882	7,32,553	1,49,398
23-DEC-2024	3.53	3.57	3.46	3.48	1,078	7,69,752	1,19,815
24-DEC-2024	3.53	3.53	3.43	3.48	905	10,83,520	2,13,559
26-DEC-2024	3.57	3.57	3.51	3.52	829	7,33,400	1,44,704
27-DEC-2024	3.51	4.22	3.44	3.92	2,705	1,32,64,426	20,45,943
30-DEC-2024	4.06	4.06	3.61	3.71	1,665	26,51,433	4,66,917
31-DEC-2024	3.71	3.9	3.6	3.71	899	13,72,346	2,12,101
01-JAN-2025	3.76	3.87	3.7	3.75	992	11,94,503	2,19,360
02-JAN-2025	3.88	3.88	3.76	3.78	1,065	9,01,338	1,70,751
03-JAN-2025	3.8	3.84	3.63	3.66	1,193	21,24,530	3,64,068
06-JAN-2025	3.69	3.73	3.53	3.57	1,126	14,04,578	2,40,918
07-JAN-2025	3.53	3.69	3.5	3.59	758	8,05,867	1,59,608
08-JAN-2025	3.62	3.62	3.35	3.54	781	9,14,325	1,82,703
09-JAN-2025	3.49	3.54	3.45	3.5	677	7,05,756	1,13,239
10-JAN-2025	3.49	3.49	3.39	3.41	826	8,67,972	1,72,971
13-JAN-2025	3.47	3.47	3.3	3.33	950	6,30,393	1,29,860
14-JAN-2025	3.3	3.6	3.3	3.51	798	8,05,332	1,35,875
15-JAN-2025	3.51	3.54	3.46	3.51	630	5,43,254	1,09,523
16-JAN-2025	3.58	3.62	3.16	3.46	825	9,38,146	1,52,875

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice