Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 2.6 | 2.66 | 2.58 | 2.6 | 392 | 3,18,327 | 94,192 |
13-Aug-2025 | 2.64 | 2.64 | 2.5 | 2.62 | 253 | 1,41,397 | 36,883 |
14-Aug-2025 | 2.65 | 2.66 | 2.56 | 2.57 | 308 | 2,06,369 | 56,994 |
18-Aug-2025 | 2.57 | 2.6 | 2.31 | 2.53 | 535 | 6,53,827 | 1,83,475 |
19-Aug-2025 | 2.55 | 2.95 | 2.54 | 2.75 | 684 | 21,06,224 | 3,85,522 |
20-Aug-2025 | 2.66 | 2.85 | 2.66 | 2.77 | 331 | 5,98,769 | 1,43,864 |
21-Aug-2025 | 2.83 | 2.85 | 2.67 | 2.7 | 434 | 4,43,606 | 1,16,582 |
22-Aug-2025 | 2.7 | 2.77 | 2.69 | 2.71 | 310 | 3,59,329 | 96,393 |
25-Aug-2025 | 2.66 | 2.8 | 2.65 | 2.67 | 378 | 3,13,792 | 72,874 |
26-Aug-2025 | 2.77 | 2.77 | 2.68 | 2.71 | 338 | 3,69,778 | 94,448 |
28-Aug-2025 | 2.71 | 2.85 | 2.52 | 2.64 | 403 | 5,06,154 | 1,39,257 |
29-Aug-2025 | 2.65 | 2.69 | 2.58 | 2.6 | 370 | 2,65,846 | 80,088 |
01-Sep-2025 | 2.55 | 2.66 | 2.54 | 2.6 | 358 | 2,56,812 | 84,820 |
02-Sep-2025 | 2.56 | 2.68 | 2.5 | 2.56 | 408 | 5,22,997 | 1,60,707 |
03-Sep-2025 | 2.5 | 2.59 | 2.5 | 2.56 | 383 | 4,71,502 | 1,30,034 |
04-Sep-2025 | 2.59 | 2.59 | 2.54 | 2.56 | 297 | 2,97,628 | 1,05,376 |
05-Sep-2025 | 2.59 | 2.59 | 2.53 | 2.57 | 285 | 3,03,446 | 81,441 |
08-Sep-2025 | 2.59 | 2.59 | 2.51 | 2.54 | 524 | 5,36,640 | 1,62,541 |
09-Sep-2025 | 2.51 | 2.55 | 2.47 | 2.52 | 407 | 5,92,058 | 2,03,588 |
10-Sep-2025 | 2.52 | 2.75 | 2.5 | 2.57 | 404 | 8,14,854 | 1,88,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.