Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.77

(-6.42%)

Jun 20, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	3.19	3.19	2.96	3.03	584	7,80,167	2,14,031
22-May-2025	3.1	3.1	2.96	2.99	474	3,66,761	79,605
23-May-2025	2.91	3.05	2.9	3.04	526	11,57,589	2,82,415
26-May-2025	3.09	3.1	2.92	3	589	8,32,161	2,07,088
27-May-2025	3.03	3.08	2.95	2.99	438	3,87,918	79,630
28-May-2025	2.98	3.03	2.95	3	426	4,49,222	1,18,961
29-May-2025	3.03	3.06	2.95	2.99	455	5,64,882	1,41,571
30-May-2025	3	3.02	2.97	3	348	3,80,138	1,10,989
02-Jun-2025	3.03	3.07	2.6	3.01	647	9,01,019	1,79,814
03-Jun-2025	3.06	3.19	2.89	3	686	17,39,200	4,44,782
04-Jun-2025	2.99	3.07	2.94	2.98	480	5,46,571	1,02,813
05-Jun-2025	2.98	3.04	2.97	3	439	4,30,578	1,12,855
06-Jun-2025	3.03	3.03	2.97	2.99	394	3,26,507	83,470
09-Jun-2025	3.1	3.1	3	3.02	541	5,78,232	1,70,817
10-Jun-2025	2.98	3.08	2.98	3.04	528	6,76,727	1,78,897
11-Jun-2025	3.03	3.08	3.01	3.04	501	5,28,731	1,27,031
12-Jun-2025	3	3.07	2.95	3	513	5,64,287	1,43,109
13-Jun-2025	3.02	3.05	2.85	3	478	6,35,000	1,47,362
16-Jun-2025	3.05	3.05	2.93	2.97	454	4,41,248	1,17,550
17-Jun-2025	3	3	2.93	2.99	362	3,45,397	93,752
18-Jun-2025	3	3.03	2.95	2.96	389	4,21,488	83,728
19-Jun-2025	2.96	2.99	2.72	2.96	362	2,58,620	66,370

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice