Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.71

(0.37%)

Aug 22, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.88	2.88	2.79	2.83	317	2,37,388	66,122
24-Jul-2025	2.89	2.89	2.76	2.84	460	7,35,801	1,45,347
25-Jul-2025	2.84	2.88	2.78	2.8	368	3,40,468	79,315
28-Jul-2025	2.98	2.98	2.84	2.87	397	7,34,461	1,58,924
29-Jul-2025	2.86	2.87	2.75	2.78	421	4,97,976	1,43,420
30-Jul-2025	2.79	2.79	2.73	2.75	301	1,80,888	58,738
31-Jul-2025	2.74	2.86	2.6	2.82	463	4,24,830	92,399
01-Aug-2025	2.85	2.85	2.6	2.75	485	5,12,503	1,13,822
04-Aug-2025	2.75	2.77	2.61	2.7	502	4,64,073	1,30,279
05-Aug-2025	2.67	2.76	2.67	2.69	292	2,16,462	60,944
06-Aug-2025	2.69	2.74	2.65	2.68	294	2,15,859	58,594
07-Aug-2025	2.67	2.68	2.37	2.49	678	8,39,258	2,29,415
08-Aug-2025	2.53	2.59	2.5	2.56	455	3,37,625	1,04,877
11-Aug-2025	2.6	2.68	2.6	2.62	451	4,24,889	98,432
12-Aug-2025	2.6	2.66	2.58	2.6	392	3,18,327	94,192
13-Aug-2025	2.64	2.64	2.5	2.62	253	1,41,397	36,883
14-Aug-2025	2.65	2.66	2.56	2.57	308	2,06,369	56,994
18-Aug-2025	2.57	2.6	2.31	2.53	535	6,53,827	1,83,475
19-Aug-2025	2.55	2.95	2.54	2.75	684	21,06,224	3,85,522
20-Aug-2025	2.66	2.85	2.66	2.77	331	5,98,769	1,43,864
21-Aug-2025	2.83	2.85	2.67	2.7	434	4,43,606	1,16,582

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice