iifl-logo

Vivanta Industries Ltd Historical Data

2.57
(0.00%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vivanta Industries Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

2.6

2.662.582.63923,18,32794,192

13-Aug-2025

2.64

2.642.52.622531,41,39736,883

14-Aug-2025

2.65

2.662.562.573082,06,36956,994

18-Aug-2025

2.57

2.62.312.535356,53,8271,83,475

19-Aug-2025

2.55

2.952.542.7568421,06,2243,85,522

20-Aug-2025

2.66

2.852.662.773315,98,7691,43,864

21-Aug-2025

2.83

2.852.672.74344,43,6061,16,582

22-Aug-2025

2.7

2.772.692.713103,59,32996,393

25-Aug-2025

2.66

2.82.652.673783,13,79272,874

26-Aug-2025

2.77

2.772.682.713383,69,77894,448

28-Aug-2025

2.71

2.852.522.644035,06,1541,39,257

29-Aug-2025

2.65

2.692.582.63702,65,84680,088

01-Sep-2025

2.55

2.662.542.63582,56,81284,820

02-Sep-2025

2.56

2.682.52.564085,22,9971,60,707

03-Sep-2025

2.5

2.592.52.563834,71,5021,30,034

04-Sep-2025

2.59

2.592.542.562972,97,6281,05,376

05-Sep-2025

2.59

2.592.532.572853,03,44681,441

08-Sep-2025

2.59

2.592.512.545245,36,6401,62,541

09-Sep-2025

2.51

2.552.472.524075,92,0582,03,588

10-Sep-2025

2.52

2.752.52.574048,14,8541,88,436

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.