Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 2.1 | 2.14 | 2.09 | 2.12 | 255 | 1,49,096 | 64,282 |
24-Dec-2025 | 2.11 | 2.13 | 2.07 | 2.09 | 359 | 7,21,907 | 2,74,434 |
26-Dec-2025 | 2.07 | 2.09 | 2.03 | 2.07 | 326 | 4,44,366 | 1,62,412 |
29-Dec-2025 | 2.05 | 2.07 | 2.03 | 2.05 | 353 | 4,35,737 | 1,67,454 |
30-Dec-2025 | 2.04 | 2.04 | 1.96 | 1.99 | 416 | 5,86,397 | 2,42,398 |
31-Dec-2025 | 2.01 | 2.01 | 1.97 | 2 | 309 | 2,97,600 | 1,12,929 |
01-Jan-2026 | 1.98 | 2 | 1.98 | 2 | 211 | 1,90,122 | 62,909 |
02-Jan-2026 | 2 | 2.07 | 1.97 | 2.04 | 408 | 5,46,882 | 1,42,729 |
05-Jan-2026 | 2 | 2.03 | 1.97 | 2 | 377 | 2,40,094 | 98,975 |
06-Jan-2026 | 2.03 | 2.03 | 1.95 | 1.97 | 363 | 3,81,365 | 1,69,874 |
07-Jan-2026 | 1.97 | 1.99 | 1.95 | 1.97 | 304 | 3,05,139 | 1,31,340 |
08-Jan-2026 | 1.97 | 1.98 | 1.96 | 1.96 | 256 | 2,37,583 | 1,04,460 |
09-Jan-2026 | 1.96 | 1.98 | 1.9 | 1.94 | 316 | 2,57,268 | 98,963 |
12-Jan-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 433 | 5,34,780 | 1,87,286 |
13-Jan-2026 | 1.9 | 1.91 | 1.86 | 1.89 | 283 | 3,47,315 | 1,22,764 |
14-Jan-2026 | 1.89 | 1.89 | 1.86 | 1.88 | 351 | 3,39,161 | 1,39,793 |
16-Jan-2026 | 1.89 | 1.9 | 1.88 | 1.9 | 329 | 3,12,880 | 1,22,516 |
19-Jan-2026 | 1.9 | 1.97 | 1.85 | 1.91 | 503 | 4,80,449 | 2,04,604 |
20-Jan-2026 | 1.88 | 1.96 | 1.85 | 1.92 | 423 | 2,22,708 | 90,697 |
21-Jan-2026 | 1.9 | 1.95 | 1.85 | 1.92 | 368 | 3,19,009 | 1,14,954 |
22-Jan-2026 | 1.93 | 1.95 | 1.91 | 1.92 | 300 | 2,64,561 | 98,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
