Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2.15 | 2.25 | 2.1 | 2.14 | 301 | 2,03,164 | 66,236 |
02-Dec-2025 | 2.13 | 2.17 | 2.1 | 2.14 | 237 | 1,79,167 | 73,335 |
03-Dec-2025 | 2.1 | 2.16 | 2.1 | 2.14 | 303 | 2,82,884 | 1,03,666 |
04-Dec-2025 | 2.14 | 2.22 | 2.1 | 2.16 | 268 | 2,53,487 | 91,086 |
05-Dec-2025 | 2.19 | 2.19 | 2.1 | 2.12 | 276 | 2,38,896 | 87,954 |
08-Dec-2025 | 2.11 | 2.25 | 2 | 2.17 | 355 | 5,24,228 | 1,96,573 |
09-Dec-2025 | 2.23 | 2.23 | 2.1 | 2.15 | 277 | 2,53,590 | 93,439 |
10-Dec-2025 | 2.12 | 2.23 | 2.11 | 2.13 | 281 | 2,46,127 | 82,713 |
11-Dec-2025 | 2.22 | 2.22 | 2.12 | 2.13 | 216 | 2,16,074 | 83,173 |
12-Dec-2025 | 2.12 | 2.18 | 2.12 | 2.14 | 217 | 1,51,989 | 49,764 |
15-Dec-2025 | 2.18 | 2.22 | 2.11 | 2.12 | 318 | 2,27,730 | 62,241 |
16-Dec-2025 | 2.13 | 2.22 | 2.11 | 2.16 | 282 | 3,12,314 | 1,06,204 |
17-Dec-2025 | 2.13 | 2.19 | 2.09 | 2.12 | 276 | 1,85,389 | 66,537 |
18-Dec-2025 | 2.18 | 2.18 | 2.1 | 2.15 | 213 | 1,28,958 | 40,648 |
19-Dec-2025 | 2.13 | 2.26 | 2.11 | 2.16 | 322 | 4,75,240 | 1,39,419 |
22-Dec-2025 | 2.11 | 2.23 | 2 | 2.11 | 585 | 7,58,464 | 2,48,534 |
23-Dec-2025 | 2.1 | 2.14 | 2.09 | 2.12 | 255 | 1,49,096 | 64,282 |
24-Dec-2025 | 2.11 | 2.13 | 2.07 | 2.09 | 359 | 7,21,907 | 2,74,434 |
26-Dec-2025 | 2.07 | 2.09 | 2.03 | 2.07 | 326 | 4,44,366 | 1,62,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
