VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹32.46

(-1.64%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	35.5	35.95	33.74	34.49	598	20,55,617	42,551
16-Sep-2025	34	35.36	33.5	34.13	266	13,22,068	32,569
17-Sep-2025	34.8	35.83	34.02	35.1	587	51,11,621	1,14,599
18-Sep-2025	35.85	35.89	34.06	34.23	421	16,89,511	44,233
19-Sep-2025	34.22	34.22	32.9	33.03	562	40,01,770	77,773
22-Sep-2025	33.37	34.5	32.2	33.12	443	23,79,797	49,892
23-Sep-2025	32.51	33.8	32.51	32.62	334	13,17,156	29,990
24-Sep-2025	33.27	34.25	33	34.24	669	66,57,498	89,765
25-Sep-2025	35.95	35.95	35.11	35.95	221	28,71,546	66,545
26-Sep-2025	36.97	37.74	35.5	36.67	1,150	88,53,475	1,60,852
29-Sep-2025	37.41	37.41	34.84	34.84	361	22,20,464	42,168
30-Sep-2025	33.51	35.35	33.1	33.22	463	30,82,918	61,129
01-Oct-2025	31.76	34.5	31.76	34.14	397	16,32,949	27,102
03-Oct-2025	34.4	35.25	33.56	34.38	401	20,07,608	35,014
06-Oct-2025	33.71	35.25	33.5	33.83	336	16,59,498	34,571
07-Oct-2025	33.75	34.5	33.03	33.47	219	13,19,250	27,581
08-Oct-2025	33	34.45	33	33.32	261	16,10,270	28,732
09-Oct-2025	33.99	33.99	33.02	33.32	248	9,99,398	19,487
10-Oct-2025	33.98	33.98	32.15	33	345	17,00,146	34,092
13-Oct-2025	33.49	33.49	32	32.46	247	11,45,141	26,610

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice