Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 33.71 | 35.25 | 33.5 | 33.83 | 336 | 16,59,498 | 34,571 |
07-Oct-2025 | 33.75 | 34.5 | 33.03 | 33.47 | 219 | 13,19,250 | 27,581 |
08-Oct-2025 | 33 | 34.45 | 33 | 33.32 | 261 | 16,10,270 | 28,732 |
09-Oct-2025 | 33.99 | 33.99 | 33.02 | 33.32 | 248 | 9,99,398 | 19,487 |
10-Oct-2025 | 33.98 | 33.98 | 32.15 | 33 | 345 | 17,00,146 | 34,092 |
13-Oct-2025 | 33.49 | 33.49 | 32 | 32.46 | 247 | 11,45,141 | 26,610 |
14-Oct-2025 | 32.54 | 33.5 | 32 | 32.26 | 250 | 13,39,599 | 29,625 |
15-Oct-2025 | 32 | 32.71 | 31.05 | 32.11 | 240 | 11,74,107 | 24,582 |
16-Oct-2025 | 32.1 | 33.4 | 31.9 | 32.57 | 180 | 9,02,274 | 21,064 |
17-Oct-2025 | 32.01 | 32.95 | 32.01 | 32.4 | 177 | 6,68,441 | 15,984 |
20-Oct-2025 | 32.4 | 33.35 | 32.4 | 32.68 | 234 | 7,08,967 | 17,342 |
21-Oct-2025 | 32.99 | 33.49 | 32.5 | 33 | 171 | 9,46,080 | 20,852 |
23-Oct-2025 | 33 | 33.44 | 32.52 | 32.68 | 199 | 13,77,867 | 33,825 |
24-Oct-2025 | 32.68 | 33.16 | 32.1 | 32.24 | 228 | 11,49,497 | 23,591 |
27-Oct-2025 | 32.24 | 33.17 | 32.06 | 32.79 | 282 | 16,24,488 | 31,460 |
28-Oct-2025 | 33.19 | 33.75 | 32.5 | 33.16 | 286 | 31,83,557 | 47,718 |
29-Oct-2025 | 33.16 | 33.58 | 32.02 | 33.13 | 179 | 10,74,123 | 21,617 |
30-Oct-2025 | 32.51 | 33.69 | 31.8 | 32.55 | 210 | 11,07,635 | 26,985 |
31-Oct-2025 | 33.11 | 33.11 | 31.51 | 32.04 | 270 | 10,95,422 | 24,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.