Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 24.3 | 24.99 | 24.01 | 24.34 | 137 | 4,09,546 | 12,938 |
14-May-2026 | 24.55 | 24.94 | 23.5 | 23.76 | 184 | 6,92,698 | 22,042 |
15-May-2026 | 23.75 | 24.57 | 23.25 | 23.56 | 133 | 3,20,287 | 12,044 |
18-May-2026 | 23.23 | 23.99 | 22.31 | 22.71 | 182 | 7,01,428 | 23,681 |
19-May-2026 | 23 | 23.88 | 22.88 | 23.13 | 123 | 3,18,149 | 11,138 |
20-May-2026 | 23.1 | 23.63 | 22.56 | 23.34 | 93 | 2,07,112 | 5,794 |
21-May-2026 | 23.34 | 23.34 | 22.7 | 23.31 | 116 | 1,92,876 | 5,715 |
22-May-2026 | 22.88 | 23.44 | 22.51 | 23.16 | 98 | 3,75,634 | 10,960 |
25-May-2026 | 23.6 | 24.99 | 22.8 | 23.46 | 139 | 6,08,177 | 22,172 |
26-May-2026 | 23.53 | 24.8 | 23.26 | 24.28 | 177 | 4,38,514 | 15,267 |
27-May-2026 | 23.28 | 24.56 | 23.28 | 24.08 | 117 | 3,53,623 | 11,501 |
29-May-2026 | 24 | 24.37 | 22.9 | 23.18 | 297 | 14,16,154 | 43,812 |
01-Jun-2026 | 23.77 | 24.11 | 22.99 | 23.07 | 206 | 12,64,992 | 38,389 |
02-Jun-2026 | 22.78 | 23 | 21.6 | 22.35 | 279 | 8,03,808 | 27,496 |
03-Jun-2026 | 22.41 | 22.84 | 22.01 | 22.12 | 148 | 3,37,256 | 12,228 |
04-Jun-2026 | 22.16 | 22.8 | 22 | 22.12 | 125 | 3,63,605 | 13,033 |
05-Jun-2026 | 22.9 | 22.9 | 21.3 | 21.99 | 192 | 4,28,711 | 13,824 |
08-Jun-2026 | 21.81 | 21.98 | 20.1 | 20.91 | 256 | 12,94,102 | 47,442 |
09-Jun-2026 | 21.5 | 21.5 | 20.5 | 21.07 | 196 | 5,76,105 | 19,268 |
10-Jun-2026 | 21.99 | 22.13 | 21.11 | 21.52 | 139 | 5,92,877 | 22,876 |
11-Jun-2026 | 21.98 | 23.48 | 21.19 | 21.72 | 157 | 10,73,808 | 33,228 |
12-Jun-2026 | 22 | 23.4 | 21.5 | 22.98 | 190 | 8,24,456 | 28,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
