VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹25.01

(-3.10%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	27.91	28.6	27.2	27.5	340	8,12,395	17,506
29-Dec-2025	27.94	28	26.6	27.25	280	10,24,433	22,455
30-Dec-2025	27	27.49	26.3	26.54	246	6,27,421	15,867
31-Dec-2025	26.66	27.45	26.32	26.94	194	5,56,665	11,708
01-Jan-2026	27.34	31.75	26.51	30.86	1,405	74,38,710	1,02,282
02-Jan-2026	31.29	31.89	30	30.89	618	30,55,340	66,544
05-Jan-2026	31.68	31.68	29.11	29.93	380	13,31,891	27,751
06-Jan-2026	30.47	30.47	29.15	29.26	186	3,49,024	8,525
07-Jan-2026	29.26	29.79	28.17	28.54	200	4,27,117	9,441
08-Jan-2026	28.05	30.35	26.75	27.44	568	26,14,764	36,473
09-Jan-2026	27.51	29.6	27.51	28.31	365	18,78,574	33,587
12-Jan-2026	28.9	29.7	27.63	27.91	374	15,11,663	33,321
13-Jan-2026	27.61	28.55	27.6	27.81	224	9,24,176	24,061
14-Jan-2026	28	28.39	27.28	27.76	207	4,44,657	11,786
16-Jan-2026	28.27	28.81	27.5	27.96	252	8,95,718	22,565
19-Jan-2026	27.77	28.2	26.15	26.74	420	13,91,015	40,961
20-Jan-2026	26.75	27.14	25.5	25.61	435	16,34,267	42,118
21-Jan-2026	25.1	26.4	24.6	25.31	346	8,71,413	20,652
22-Jan-2026	25.3	26.95	25.3	25.81	260	9,37,534	22,104
23-Jan-2026	25.82	26.69	24.94	25.01	198	6,78,750	20,975

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice