Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 21.29 | 21.74 | 21.05 | 21.16 | 113 | 3,24,902 | 11,079 |
05-Aug-2026 | 21.2 | 21.98 | 20.8 | 21.01 | 171 | 7,64,891 | 29,441 |
06-Aug-2026 | 21.55 | 21.55 | 20.88 | 21.16 | 131 | 6,62,126 | 21,490 |
07-Aug-2026 | 20.62 | 21.7 | 20.62 | 21.07 | 119 | 2,17,853 | 10,068 |
10-Aug-2026 | 20.6 | 21.29 | 20.6 | 20.76 | 138 | 3,41,267 | 14,497 |
11-Aug-2026 | 20.71 | 21.48 | 20.71 | 20.89 | 107 | 2,87,816 | 10,506 |
12-Aug-2026 | 20.89 | 21.39 | 20.11 | 20.27 | 208 | 9,66,649 | 38,790 |
13-Aug-2026 | 20.31 | 20.98 | 20.31 | 20.71 | 97 | 5,02,971 | 22,883 |
14-Aug-2026 | 20.51 | 21 | 20.4 | 20.64 | 110 | 2,36,706 | 9,009 |
17-Aug-2026 | 20.05 | 20.99 | 20.05 | 20.55 | 154 | 3,09,874 | 12,903 |
18-Aug-2026 | 20.89 | 20.89 | 19.85 | 20.22 | 172 | 7,95,053 | 37,473 |
19-Aug-2026 | 20.68 | 20.68 | 19.8 | 20.02 | 153 | 8,99,517 | 39,738 |
20-Aug-2026 | 20.25 | 20.79 | 18.3 | 19.77 | 220 | 5,02,497 | 20,007 |
21-Aug-2026 | 19.7 | 20.46 | 19.3 | 19.42 | 233 | 8,52,766 | 38,618 |
24-Aug-2026 | 19.95 | 19.95 | 19.15 | 19.28 | 201 | 10,48,095 | 37,140 |
25-Aug-2026 | 19.93 | 19.93 | 18 | 19.43 | 229 | 6,36,940 | 21,395 |
26-Aug-2026 | 19.76 | 19.76 | 17.89 | 18.39 | 484 | 23,37,752 | 82,357 |
27-Aug-2026 | 18.96 | 18.96 | 17.55 | 17.96 | 311 | 10,08,890 | 50,358 |
28-Aug-2026 | 18.4 | 18.6 | 17.7 | 18.25 | 192 | 6,74,593 | 34,857 |
31-Aug-2026 | 18.54 | 18.54 | 17.9 | 18.07 | 160 | 2,59,879 | 12,850 |
01-Sep-2026 | 18.79 | 19.25 | 18.08 | 18.74 | 212 | 9,59,912 | 37,572 |
02-Sep-2026 | 18.7 | 19.24 | 18.3 | 18.34 | 158 | 3,69,889 | 17,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
