VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹21.2

(11.64%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	25.89	27.39	25.6	26.63	248	12,14,083	27,338
24-Feb-2026	26.23	27.3	26.15	26.33	177	10,05,284	24,998
25-Feb-2026	25.86	26.62	25.75	25.82	175	6,79,260	18,269
26-Feb-2026	26.94	26.94	25.26	25.47	159	3,50,142	10,215
27-Feb-2026	26.83	26.83	24.83	25.25	216	7,07,465	21,749
02-Mar-2026	23.72	25.25	23.11	24.02	405	12,96,298	39,433
04-Mar-2026	24.02	24.7	22.99	23.26	351	12,45,234	46,657
05-Mar-2026	24.59	24.8	23.73	24.49	226	6,52,826	19,791
06-Mar-2026	24.6	25.07	23.59	24.61	226	7,59,185	18,256
09-Mar-2026	24.67	24.8	23.25	23.86	321	7,61,840	20,716
10-Mar-2026	23.45	24.69	22.82	23.33	453	22,71,383	69,175
11-Mar-2026	23.19	24.4	23.19	23.52	138	7,99,425	25,883
12-Mar-2026	23.8	23.8	23.17	23.59	128	3,75,021	8,925
13-Mar-2026	24.25	24.25	22.52	22.99	289	7,37,342	22,957
16-Mar-2026	23	24.37	19.67	20.35	840	44,33,031	1,29,843
17-Mar-2026	20.35	21.6	20.01	21.45	298	15,09,498	60,618
18-Mar-2026	21.71	22.39	20.71	21.43	288	12,68,161	34,425
19-Mar-2026	21.22	21.99	20.51	21.22	165	3,53,881	10,746
20-Mar-2026	21.63	21.85	19.02	20.09	456	24,78,557	92,198
23-Mar-2026	20.1	20.2	18.25	19.23	563	13,45,109	44,892
24-Mar-2026	19.4	19.86	18.38	18.99	361	16,84,275	59,301

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice