Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 55 | 55.74 | 53.23 | 54.49 | 503 | 30,05,942 | 55,213 |
24-SEP-2024 | 55.68 | 55.68 | 53.9 | 54.13 | 391 | 21,99,731 | 40,395 |
25-SEP-2024 | 55 | 55.8 | 53.01 | 54.68 | 421 | 35,36,694 | 64,831 |
26-SEP-2024 | 53.61 | 55 | 52.01 | 52.31 | 772 | 48,53,435 | 91,721 |
27-SEP-2024 | 52 | 53.3 | 52 | 52.3 | 430 | 22,46,765 | 42,666 |
30-SEP-2024 | 51.7 | 53.3 | 51.1 | 51.65 | 530 | 30,84,044 | 59,589 |
01-OCT-2024 | 51.1 | 52.78 | 51.1 | 51.76 | 340 | 19,32,991 | 37,184 |
03-OCT-2024 | 50.8 | 52.47 | 49.18 | 50.1 | 815 | 58,41,090 | 1,15,617 |
04-OCT-2024 | 51.45 | 51.48 | 48.45 | 49.11 | 764 | 42,29,040 | 84,812 |
07-OCT-2024 | 50.8 | 50.8 | 46.66 | 47.08 | 945 | 49,81,377 | 1,05,422 |
08-OCT-2024 | 47 | 47.99 | 46.3 | 47.23 | 472 | 32,94,344 | 69,461 |
09-OCT-2024 | 47.7 | 49.2 | 47.7 | 48.18 | 435 | 22,65,222 | 46,569 |
10-OCT-2024 | 49.35 | 49.59 | 48 | 49.09 | 342 | 32,31,542 | 65,828 |
11-OCT-2024 | 50.07 | 50.39 | 49.11 | 49.96 | 314 | 25,89,406 | 51,891 |
14-OCT-2024 | 50.5 | 50.5 | 48 | 48.97 | 422 | 29,52,563 | 60,181 |
15-OCT-2024 | 48.01 | 49.62 | 47.05 | 48.12 | 473 | 31,83,343 | 66,182 |
16-OCT-2024 | 48.86 | 49.07 | 47.2 | 48.17 | 318 | 26,63,306 | 55,442 |
17-OCT-2024 | 48.94 | 48.94 | 46.1 | 46.8 | 516 | 43,02,857 | 91,116 |
18-OCT-2024 | 47.49 | 48.45 | 45.51 | 47.16 | 364 | 25,93,608 | 55,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
