iifl-logo-icon 1

VMS Industries Ltd Historical Data

41.6
(-4.37%)
Feb 7, 2025|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VMS Industries Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

39.75

40.238.6539.4431320,43,18633,240

09-Jan-2025

39.63

40.9837.4737.855550,29,18893,665

10-Jan-2025

37.9

38.736.0136.3960742,87,32883,699

13-Jan-2025

37.58

37.5834.5834.5860728,04,28157,486

14-Jan-2025

33.6

36.1933.335.9561527,49,36257,116

15-Jan-2025

36.85

36.8535.1835.83489,84,01317,110

16-Jan-2025

36

37.493637.1332217,78,30632,365

17-Jan-2025

38

38.983738.9833069,79,6661,60,379

20-Jan-2025

40.9

40.9240.2540.9226732,02,30562,424

21-Jan-2025

42.6

42.9640.2141.5387790,44,9201,16,750

22-Jan-2025

41.99

42.840.0241.0941334,92,70449,906

23-Jan-2025

40

42.3839.441.7637823,29,69030,415

24-Jan-2025

42

4239.7740.2827014,06,03821,516

27-Jan-2025

40

4038.2738.2738525,31,56544,302

28-Jan-2025

37.11

39.7236.3637.9752928,47,51947,923

29-Jan-2025

39.3

39.337.5638.2324818,60,48133,894

30-Jan-2025

38.99

38.9936.5737.236719,44,58631,893

31-Jan-2025

36.46

38.836.4638.453019,49,57518,747

01-Feb-2025

39.49

40.3738.7540.3733821,76,66942,428

03-Feb-2025

42.38

42.3841.6542.3834942,03,15073,111

04-Feb-2025

44.49

44.4944.4944.4911113,67,88930,746

05-Feb-2025

44.49

46.4942.342.4392193,29,7881,20,780

06-Feb-2025

42.5

43.94243.534116,27,53124,800

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.