VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹29.17

(1.92%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	33	33.44	32.52	32.68	199	13,77,867	33,825
24-Oct-2025	32.68	33.16	32.1	32.24	228	11,49,497	23,591
27-Oct-2025	32.24	33.17	32.06	32.79	282	16,24,488	31,460
28-Oct-2025	33.19	33.75	32.5	33.16	286	31,83,557	47,718
29-Oct-2025	33.16	33.58	32.02	33.13	179	10,74,123	21,617
30-Oct-2025	32.51	33.69	31.8	32.55	210	11,07,635	26,985
31-Oct-2025	33.11	33.11	31.51	32.04	270	10,95,422	24,445
03-Nov-2025	31.69	32.94	30.7	31.49	361	15,07,548	33,296
04-Nov-2025	32.45	32.45	31.55	32.02	245	10,21,552	21,134
06-Nov-2025	31.5	32.98	31.02	31.42	288	10,99,087	21,669
07-Nov-2025	31.94	32	30.25	31.88	258	11,56,262	22,268
10-Nov-2025	31.25	32.84	30.31	30.79	376	17,74,961	29,604
11-Nov-2025	31.4	31.81	30.43	31.48	232	9,04,870	16,835
12-Nov-2025	31	32.25	31	31.14	206	13,04,221	21,943
13-Nov-2025	31.49	31.88	30.38	30.81	184	10,08,174	24,376
14-Nov-2025	30.89	30.89	30.1	30.49	265	11,76,814	30,834
17-Nov-2025	30.01	30.83	29.5	29.67	394	14,44,950	33,950
18-Nov-2025	29.67	29.7	29.05	29.16	274	9,89,213	27,189
19-Nov-2025	29	29.79	28.66	29.16	236	9,06,412	20,288
20-Nov-2025	29.97	29.97	28	28.62	360	11,74,138	27,797
21-Nov-2025	28.28	29.46	28.28	29.17	223	13,56,805	28,935

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice