Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 24.76 | 26.11 | 24.76 | 25.73 | 150 | 5,58,062 | 14,817 |
28-Apr-2026 | 26.19 | 26.19 | 25.3 | 25.51 | 130 | 3,23,337 | 10,477 |
29-Apr-2026 | 25.58 | 25.99 | 25.01 | 25.37 | 143 | 5,08,206 | 15,255 |
30-Apr-2026 | 25.4 | 25.74 | 24.69 | 24.91 | 180 | 9,52,026 | 31,822 |
04-May-2026 | 24.91 | 25.44 | 24.1 | 24.45 | 198 | 4,75,918 | 18,140 |
05-May-2026 | 24.04 | 24.5 | 23.7 | 24.07 | 142 | 6,36,358 | 19,860 |
06-May-2026 | 24.02 | 24.52 | 23.5 | 24.13 | 213 | 10,96,838 | 36,320 |
07-May-2026 | 24.86 | 24.86 | 23.85 | 24.54 | 144 | 4,16,171 | 15,058 |
08-May-2026 | 24.54 | 24.88 | 24 | 24.41 | 182 | 4,99,303 | 14,422 |
11-May-2026 | 25.17 | 26.6 | 24 | 25.54 | 341 | 19,13,705 | 55,354 |
12-May-2026 | 25 | 25.79 | 24.4 | 24.65 | 159 | 4,17,471 | 12,059 |
13-May-2026 | 24.3 | 24.99 | 24.01 | 24.34 | 137 | 4,09,546 | 12,938 |
14-May-2026 | 24.55 | 24.94 | 23.5 | 23.76 | 184 | 6,92,698 | 22,042 |
15-May-2026 | 23.75 | 24.57 | 23.25 | 23.56 | 133 | 3,20,287 | 12,044 |
18-May-2026 | 23.23 | 23.99 | 22.31 | 22.71 | 182 | 7,01,428 | 23,681 |
19-May-2026 | 23 | 23.88 | 22.88 | 23.13 | 123 | 3,18,149 | 11,138 |
20-May-2026 | 23.1 | 23.63 | 22.56 | 23.34 | 93 | 2,07,112 | 5,794 |
21-May-2026 | 23.34 | 23.34 | 22.7 | 23.31 | 116 | 1,92,876 | 5,715 |
22-May-2026 | 22.88 | 23.44 | 22.51 | 23.16 | 98 | 3,75,634 | 10,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
