Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23 | 24.37 | 19.67 | 20.35 | 840 | 44,33,031 | 1,29,843 |
17-Mar-2026 | 20.35 | 21.6 | 20.01 | 21.45 | 298 | 15,09,498 | 60,618 |
18-Mar-2026 | 21.71 | 22.39 | 20.71 | 21.43 | 288 | 12,68,161 | 34,425 |
19-Mar-2026 | 21.22 | 21.99 | 20.51 | 21.22 | 165 | 3,53,881 | 10,746 |
20-Mar-2026 | 21.63 | 21.85 | 19.02 | 20.09 | 456 | 24,78,557 | 92,198 |
23-Mar-2026 | 20.1 | 20.2 | 18.25 | 19.23 | 563 | 13,45,109 | 44,892 |
24-Mar-2026 | 19.4 | 19.86 | 18.38 | 18.99 | 361 | 16,84,275 | 59,301 |
25-Mar-2026 | 19.2 | 22.7 | 19.19 | 21.2 | 570 | 30,98,791 | 1,00,179 |
27-Mar-2026 | 21.2 | 21.6 | 18.85 | 19.02 | 592 | 23,14,627 | 93,405 |
30-Mar-2026 | 18.8 | 19 | 18.01 | 18.21 | 393 | 13,90,117 | 57,524 |
01-Apr-2026 | 20.49 | 20.49 | 18.67 | 20.12 | 238 | 12,53,417 | 33,552 |
02-Apr-2026 | 19.8 | 21.94 | 18.51 | 21.42 | 292 | 9,31,210 | 21,293 |
06-Apr-2026 | 21.42 | 21.59 | 20.35 | 21.02 | 269 | 12,46,433 | 30,910 |
07-Apr-2026 | 20.95 | 21.8 | 19.5 | 21.5 | 251 | 11,65,398 | 29,719 |
08-Apr-2026 | 22.49 | 24.79 | 21.2 | 22.6 | 550 | 37,70,600 | 88,188 |
09-Apr-2026 | 23 | 23.95 | 21.92 | 22.52 | 290 | 10,85,955 | 32,061 |
10-Apr-2026 | 23.45 | 25.01 | 22.71 | 24.29 | 443 | 38,45,066 | 92,477 |
13-Apr-2026 | 23.16 | 24.5 | 22.75 | 23.51 | 262 | 10,26,914 | 19,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
