VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹35.26

(1.09%)

Aug 11, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	37.52	38.8	37.01	37.14	300	12,44,024	32,892
15-Jul-2025	38.88	38.88	37	38.39	287	16,42,124	43,118
16-Jul-2025	38.39	40.3	38.05	39.64	316	17,03,966	43,408
17-Jul-2025	41.59	41.59	40	40.19	324	19,72,349	48,407
18-Jul-2025	41.58	41.58	38.56	40.12	199	9,36,821	23,389
21-Jul-2025	40.12	40.49	38.12	39.06	356	27,35,295	70,232
22-Jul-2025	40.22	40.22	38.14	39.68	164	8,24,210	20,841
23-Jul-2025	40.44	40.44	38.55	39.25	194	10,65,085	27,054
24-Jul-2025	38.5	39.97	37.56	38.09	263	14,02,958	36,423
25-Jul-2025	37.5	39.3	37.5	38.16	239	13,13,492	34,338
28-Jul-2025	37.25	38.79	36.5	37.95	238	11,52,593	30,701
29-Jul-2025	38.25	38.5	36.8	38.26	263	20,28,139	54,457
30-Jul-2025	38.26	38.38	36.35	36.56	334	22,94,981	62,266
31-Jul-2025	36.55	36.86	34.75	36.04	228	15,25,632	42,023
01-Aug-2025	35.32	36.86	34.24	34.74	275	15,93,344	44,925
04-Aug-2025	34	35.97	34	35.5	227	5,78,923	16,353
05-Aug-2025	35.5	36.21	34.29	35.69	164	6,57,323	18,593
06-Aug-2025	36.4	36.5	34.19	35.5	188	9,03,404	25,617
07-Aug-2025	35.99	35.99	34.56	35.11	148	3,73,823	10,639
08-Aug-2025	35.97	36.25	34	34.88	178	16,27,527	46,467

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice