VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹24.5

(5.33%)

Mar 5, 2026|01:05:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	27.11	28.4	26	26.85	451	17,95,442	42,270
04-Feb-2026	26.9	29.49	26.9	27.48	372	15,93,255	22,454
05-Feb-2026	27.21	28.23	26.98	27.45	168	9,17,125	19,231
06-Feb-2026	28.14	28.14	26.55	27.33	151	6,66,532	11,919
09-Feb-2026	27.33	27.75	26.52	27.2	256	8,83,217	20,541
10-Feb-2026	26.7	27.5	26.52	26.87	253	9,24,838	22,296
11-Feb-2026	26.89	27.96	26.88	27.08	208	6,23,094	17,244
12-Feb-2026	26.55	30	26.53	28.36	357	24,24,508	53,387
13-Feb-2026	29.74	29.74	27.1	27.24	275	8,86,231	20,882
16-Feb-2026	27.24	27.7	26.55	26.86	247	14,09,735	33,109
17-Feb-2026	26.51	27.4	26.5	26.54	158	4,32,396	13,151
18-Feb-2026	26.54	26.9	26.21	26.35	152	5,39,244	15,287
19-Feb-2026	26.06	26.95	24.7	25.56	334	13,25,314	33,019
20-Feb-2026	26.07	26.3	25.4	26.2	202	6,49,795	16,846
23-Feb-2026	25.89	27.39	25.6	26.63	248	12,14,083	27,338
24-Feb-2026	26.23	27.3	26.15	26.33	177	10,05,284	24,998
25-Feb-2026	25.86	26.62	25.75	25.82	175	6,79,260	18,269
26-Feb-2026	26.94	26.94	25.26	25.47	159	3,50,142	10,215
27-Feb-2026	26.83	26.83	24.83	25.25	216	7,07,465	21,749
02-Mar-2026	23.72	25.25	23.11	24.02	405	12,96,298	39,433
04-Mar-2026	24.02	24.7	22.99	23.26	351	12,45,234	46,657

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice