Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.42 | 21.59 | 20.35 | 21.02 | 269 | 12,46,433 | 30,910 |
07-Apr-2026 | 20.95 | 21.8 | 19.5 | 21.5 | 251 | 11,65,398 | 29,719 |
08-Apr-2026 | 22.49 | 24.79 | 21.2 | 22.6 | 550 | 37,70,600 | 88,188 |
09-Apr-2026 | 23 | 23.95 | 21.92 | 22.52 | 290 | 10,85,955 | 32,061 |
10-Apr-2026 | 23.45 | 25.01 | 22.71 | 24.29 | 443 | 38,45,066 | 92,477 |
13-Apr-2026 | 23.16 | 24.5 | 22.75 | 23.51 | 262 | 10,26,914 | 19,810 |
15-Apr-2026 | 24.89 | 24.89 | 23.5 | 24.44 | 228 | 12,50,647 | 31,081 |
16-Apr-2026 | 24.56 | 25.79 | 23.06 | 24.32 | 329 | 18,82,943 | 50,027 |
17-Apr-2026 | 25.1 | 25.25 | 23.6 | 24.8 | 255 | 12,58,965 | 32,358 |
20-Apr-2026 | 24.36 | 25.5 | 24.36 | 24.93 | 164 | 6,31,435 | 15,093 |
21-Apr-2026 | 24.8 | 25.48 | 24.06 | 24.86 | 178 | 11,06,863 | 27,162 |
22-Apr-2026 | 24.85 | 25.35 | 24.59 | 25.19 | 153 | 10,51,313 | 34,096 |
23-Apr-2026 | 24.76 | 25.75 | 24.76 | 25.12 | 154 | 8,40,112 | 25,718 |
24-Apr-2026 | 25.25 | 26.29 | 25 | 25.06 | 161 | 4,80,247 | 11,634 |
27-Apr-2026 | 24.76 | 26.11 | 24.76 | 25.73 | 150 | 5,58,062 | 14,817 |
28-Apr-2026 | 26.19 | 26.19 | 25.3 | 25.51 | 130 | 3,23,337 | 10,477 |
29-Apr-2026 | 25.58 | 25.99 | 25.01 | 25.37 | 143 | 5,08,206 | 15,255 |
30-Apr-2026 | 25.4 | 25.74 | 24.69 | 24.91 | 180 | 9,52,026 | 31,822 |
04-May-2026 | 24.91 | 25.44 | 24.1 | 24.45 | 198 | 4,75,918 | 18,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
