Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 19.93 | 19.93 | 18 | 19.43 | 229 | 6,36,940 | 21,395 |
26-Aug-2026 | 19.76 | 19.76 | 17.89 | 18.39 | 484 | 23,37,752 | 82,357 |
27-Aug-2026 | 18.96 | 18.96 | 17.55 | 17.96 | 311 | 10,08,890 | 50,358 |
28-Aug-2026 | 18.4 | 18.6 | 17.7 | 18.25 | 192 | 6,74,593 | 34,857 |
31-Aug-2026 | 18.54 | 18.54 | 17.9 | 18.07 | 160 | 2,59,879 | 12,850 |
01-Sep-2026 | 18.79 | 19.25 | 18.08 | 18.74 | 212 | 9,59,912 | 37,572 |
02-Sep-2026 | 18.7 | 19.24 | 18.3 | 18.34 | 158 | 3,69,889 | 17,647 |
03-Sep-2026 | 18.9 | 20.5 | 18.5 | 19.28 | 388 | 18,93,447 | 61,569 |
04-Sep-2026 | 19.76 | 20.44 | 19.02 | 20.22 | 273 | 14,72,266 | 54,761 |
07-Sep-2026 | 20 | 20.09 | 18.55 | 19.69 | 192 | 5,37,779 | 15,041 |
08-Sep-2026 | 19.06 | 20.1 | 19.06 | 19.35 | 153 | 5,31,328 | 20,339 |
09-Sep-2026 | 19.19 | 20 | 18.8 | 18.94 | 188 | 9,20,951 | 38,011 |
10-Sep-2026 | 18.94 | 19.88 | 18.23 | 18.77 | 153 | 2,20,165 | 8,884 |
11-Sep-2026 | 18.94 | 19.81 | 18.33 | 18.5 | 217 | 7,55,924 | 23,432 |
15-Sep-2026 | 18.51 | 19.39 | 17.9 | 17.96 | 237 | 6,16,700 | 26,137 |
16-Sep-2026 | 18 | 18.7 | 18 | 18.34 | 89 | 2,20,778 | 9,446 |
17-Sep-2026 | 18.1 | 18.74 | 18.1 | 18.2 | 91 | 1,50,666 | 6,587 |
18-Sep-2026 | 18.3 | 18.85 | 18.01 | 18.5 | 120 | 2,59,358 | 9,154 |
21-Sep-2026 | 18.5 | 18.68 | 18.1 | 18.19 | 93 | 3,58,283 | 17,944 |
22-Sep-2026 | 18.11 | 18.6 | 17.55 | 18.02 | 154 | 2,30,487 | 8,759 |
23-Sep-2026 | 17.77 | 18.5 | 17.77 | 18.35 | 125 | 3,91,008 | 11,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
