Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.19 | 27.19 | 26 | 26.47 | 168 | 3,54,547 | 11,142 |
11-Apr-2025 | 27.1 | 27.59 | 27 | 27.36 | 173 | 7,57,454 | 20,003 |
15-Apr-2025 | 28.64 | 28.72 | 27.97 | 28.72 | 221 | 12,35,245 | 34,401 |
16-Apr-2025 | 30.09 | 30.09 | 28 | 29.04 | 358 | 13,76,713 | 32,956 |
17-Apr-2025 | 30 | 30.07 | 28.51 | 29.44 | 305 | 14,06,311 | 31,979 |
21-Apr-2025 | 30.32 | 30.32 | 28.16 | 28.61 | 533 | 53,75,702 | 1,23,391 |
22-Apr-2025 | 29.18 | 29.39 | 28.5 | 28.61 | 273 | 12,93,723 | 37,326 |
23-Apr-2025 | 29.69 | 29.69 | 28.48 | 28.54 | 231 | 10,81,645 | 29,997 |
24-Apr-2025 | 28.54 | 29.34 | 27.12 | 27.12 | 500 | 45,47,966 | 1,21,617 |
25-Apr-2025 | 27.6 | 27.84 | 25.77 | 25.8 | 566 | 41,68,292 | 1,00,292 |
28-Apr-2025 | 25.8 | 26.97 | 25 | 25.4 | 446 | 23,35,812 | 68,656 |
29-Apr-2025 | 25.77 | 26.35 | 24.31 | 25.87 | 433 | 22,23,979 | 54,421 |
30-Apr-2025 | 26.3 | 26.3 | 25.02 | 25.83 | 263 | 7,92,641 | 21,064 |
02-May-2025 | 25.98 | 26.15 | 25.23 | 25.61 | 241 | 8,59,754 | 22,716 |
05-May-2025 | 26.55 | 26.55 | 25.69 | 26.29 | 286 | 8,50,601 | 19,376 |
06-May-2025 | 25.4 | 26.7 | 25.2 | 25.42 | 294 | 10,32,483 | 25,655 |
07-May-2025 | 24.26 | 25.45 | 24.15 | 24.45 | 437 | 34,07,715 | 80,401 |
08-May-2025 | 24.45 | 24.45 | 23.23 | 23.23 | 482 | 30,15,498 | 1,29,587 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
