VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹41.19

(-0.89%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	29.9	30.62	28.55	30.11	513	33,05,932	84,987
23-May-2025	31.61	31.61	31.61	31.61	285	73,02,320	1,25,513
26-May-2025	32.7	33.19	32.1	33.19	300	45,72,454	88,934
27-May-2025	34.84	34.84	34.06	34.84	310	35,98,070	82,198
28-May-2025	36.58	36.58	36.58	36.58	99	18,85,991	51,558
29-May-2025	38.4	38.4	38.4	38.4	95	12,34,752	32,155
30-May-2025	40.32	40.32	36.6	37.09	2,529	3,03,48,791	4,20,462
02-Jun-2025	38.5	38.5	35.24	35.74	962	97,32,366	1,60,146
03-Jun-2025	36.43	37.52	35.8	37.41	963	66,35,468	1,04,514
04-Jun-2025	38.8	39.28	38	39.28	608	65,40,875	1,27,551
05-Jun-2025	40.9	41.24	40.08	41.24	534	65,60,446	1,10,331
06-Jun-2025	42.7	43.3	42.13	43.3	1,029	1,65,63,160	2,24,273
09-Jun-2025	44.98	45.46	44.3	45.46	311	72,05,874	1,20,082
10-Jun-2025	47.73	47.73	47.73	47.73	239	43,29,206	90,323
11-Jun-2025	50.11	50.11	45.35	48.78	2,064	3,53,91,967	7,16,211
12-Jun-2025	46.35	46.35	46.35	46.35	478	56,90,528	1,22,773
13-Jun-2025	44.04	44.04	44.04	44.04	365	30,24,226	68,670
16-Jun-2025	42	46.24	41.84	46.24	1,759	1,92,31,150	4,39,104
17-Jun-2025	47.44	47.96	43.93	44.03	1,347	97,49,830	2,14,812
18-Jun-2025	43.11	45.93	43.11	43.46	730	46,25,247	1,05,610
19-Jun-2025	42.1	44	41.3	41.56	782	57,76,012	1,35,256
20-Jun-2025	40.73	41.99	39.49	41.19	649	32,19,260	79,834

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice