VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹37.09

(-3.41%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	25.98	26.15	25.23	25.61	241	8,59,754	22,716
05-May-2025	26.55	26.55	25.69	26.29	286	8,50,601	19,376
06-May-2025	25.4	26.7	25.2	25.42	294	10,32,483	25,655
07-May-2025	24.26	25.45	24.15	24.45	437	34,07,715	80,401
08-May-2025	24.45	24.45	23.23	23.23	482	30,15,498	1,29,587
09-May-2025	22.07	23.99	22.07	22.42	565	27,07,177	87,962
12-May-2025	23	23.54	22.99	23.54	188	7,68,697	27,911
13-May-2025	24.6	24.71	24.05	24.71	301	16,36,783	44,765
14-May-2025	24.71	25.94	24.71	25.94	325	23,22,986	57,367
15-May-2025	26.7	27.23	26.4	27.23	324	19,46,679	63,273
16-May-2025	28.2	28.59	28	28.59	408	30,08,130	83,391
19-May-2025	29.84	30.01	29.64	30.01	332	36,41,937	78,306
20-May-2025	30.99	31.51	29.06	29.76	1,261	76,76,908	1,54,123
21-May-2025	30.35	30.35	28.63	29.17	508	28,85,216	64,710
22-May-2025	29.9	30.62	28.55	30.11	513	33,05,932	84,987
23-May-2025	31.61	31.61	31.61	31.61	285	73,02,320	1,25,513
26-May-2025	32.7	33.19	32.1	33.19	300	45,72,454	88,934
27-May-2025	34.84	34.84	34.06	34.84	310	35,98,070	82,198
28-May-2025	36.58	36.58	36.58	36.58	99	18,85,991	51,558
29-May-2025	38.4	38.4	38.4	38.4	95	12,34,752	32,155
30-May-2025	40.32	40.32	36.6	37.09	2,529	3,03,48,791	4,20,462

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice