Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 39.75 | 40.2 | 38.65 | 39.44 | 313 | 20,43,186 | 33,240 |
09-Jan-2025 | 39.63 | 40.98 | 37.47 | 37.8 | 555 | 50,29,188 | 93,665 |
10-Jan-2025 | 37.9 | 38.7 | 36.01 | 36.39 | 607 | 42,87,328 | 83,699 |
13-Jan-2025 | 37.58 | 37.58 | 34.58 | 34.58 | 607 | 28,04,281 | 57,486 |
14-Jan-2025 | 33.6 | 36.19 | 33.3 | 35.95 | 615 | 27,49,362 | 57,116 |
15-Jan-2025 | 36.85 | 36.85 | 35.18 | 35.8 | 348 | 9,84,013 | 17,110 |
16-Jan-2025 | 36 | 37.49 | 36 | 37.13 | 322 | 17,78,306 | 32,365 |
17-Jan-2025 | 38 | 38.98 | 37 | 38.98 | 330 | 69,79,666 | 1,60,379 |
20-Jan-2025 | 40.9 | 40.92 | 40.25 | 40.92 | 267 | 32,02,305 | 62,424 |
21-Jan-2025 | 42.6 | 42.96 | 40.21 | 41.53 | 877 | 90,44,920 | 1,16,750 |
22-Jan-2025 | 41.99 | 42.8 | 40.02 | 41.09 | 413 | 34,92,704 | 49,906 |
23-Jan-2025 | 40 | 42.38 | 39.4 | 41.76 | 378 | 23,29,690 | 30,415 |
24-Jan-2025 | 42 | 42 | 39.77 | 40.28 | 270 | 14,06,038 | 21,516 |
27-Jan-2025 | 40 | 40 | 38.27 | 38.27 | 385 | 25,31,565 | 44,302 |
28-Jan-2025 | 37.11 | 39.72 | 36.36 | 37.97 | 529 | 28,47,519 | 47,923 |
29-Jan-2025 | 39.3 | 39.3 | 37.56 | 38.23 | 248 | 18,60,481 | 33,894 |
30-Jan-2025 | 38.99 | 38.99 | 36.57 | 37.2 | 367 | 19,44,586 | 31,893 |
31-Jan-2025 | 36.46 | 38.8 | 36.46 | 38.45 | 301 | 9,49,575 | 18,747 |
01-Feb-2025 | 39.49 | 40.37 | 38.75 | 40.37 | 338 | 21,76,669 | 42,428 |
03-Feb-2025 | 42.38 | 42.38 | 41.65 | 42.38 | 349 | 42,03,150 | 73,111 |
04-Feb-2025 | 44.49 | 44.49 | 44.49 | 44.49 | 111 | 13,67,889 | 30,746 |
05-Feb-2025 | 44.49 | 46.49 | 42.3 | 42.43 | 921 | 93,29,788 | 1,20,780 |
06-Feb-2025 | 42.5 | 43.9 | 42 | 43.5 | 341 | 16,27,531 | 24,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.