Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 17.78 | 18.79 | 17.35 | 17.89 | 146 | 2,46,461 | 11,014 |
07-Oct-2026 | 17.8 | 17.94 | 16.68 | 17.24 | 198 | 4,72,004 | 19,081 |
08-Oct-2026 | 17.58 | 17.9 | 17 | 17.08 | 104 | 1,47,740 | 7,056 |
09-Oct-2026 | 17.5 | 18.74 | 17.1 | 17.91 | 154 | 6,45,199 | 9,997 |
12-Oct-2026 | 18.57 | 18.57 | 17.42 | 17.98 | 128 | 1,12,291 | 4,932 |
13-Oct-2026 | 17.83 | 18.29 | 17.83 | 18.11 | 48 | 1,49,703 | 5,916 |
14-Oct-2026 | 18.01 | 18.44 | 17.74 | 18.03 | 95 | 2,18,366 | 6,593 |
15-Oct-2026 | 17.71 | 18.55 | 17.71 | 17.87 | 121 | 3,54,235 | 15,147 |
16-Oct-2026 | 17.54 | 17.99 | 17.5 | 17.6 | 84 | 3,00,464 | 12,288 |
19-Oct-2026 | 17.3 | 17.99 | 17.11 | 17.25 | 119 | 2,19,483 | 7,686 |
21-Oct-2026 | 17.14 | 18.64 | 17.14 | 17.3 | 116 | 2,64,629 | 9,523 |
22-Oct-2026 | 17.18 | 17.99 | 16.8 | 16.9 | 429 | 1,70,832 | 6,736 |
23-Oct-2026 | 16.91 | 18.49 | 16.75 | 17.05 | 317 | 5,22,955 | 20,890 |
26-Oct-2026 | 16.76 | 17.83 | 16.61 | 17.48 | 105 | 1,92,770 | 7,317 |
27-Oct-2026 | 16.8 | 18.5 | 16.8 | 17.65 | 123 | 2,12,169 | 7,080 |
28-Oct-2026 | 17.94 | 18.08 | 17 | 17.23 | 170 | 4,75,147 | 20,910 |
29-Oct-2026 | 17.23 | 17.93 | 17.01 | 17.03 | 86 | 56,207 | 2,786 |
30-Oct-2026 | 17.06 | 17.45 | 16.81 | 17.12 | 110 | 2,71,825 | 13,185 |
02-Nov-2026 | 17.12 | 17.44 | 16.99 | 17.08 | 104 | 2,35,892 | 9,330 |
03-Nov-2026 | 17.01 | 17.9 | 16.9 | 17.35 | 144 | 4,88,832 | 21,107 |
04-Nov-2026 | 17.44 | 17.7 | 16.63 | 16.97 | 200 | 5,70,351 | 21,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
