Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 22.52 | 23.54 | 22.06 | 23.02 | 179 | 12,09,252 | 42,262 |
16-Jul-2026 | 22.36 | 23.15 | 22.36 | 22.76 | 96 | 4,66,769 | 15,966 |
17-Jul-2026 | 22.58 | 22.99 | 22 | 22.29 | 96 | 3,98,625 | 15,926 |
20-Jul-2026 | 22.25 | 22.99 | 20.5 | 21.53 | 252 | 7,56,675 | 23,711 |
21-Jul-2026 | 22 | 22.33 | 21.5 | 21.99 | 100 | 1,72,187 | 5,890 |
22-Jul-2026 | 22.2 | 22.5 | 21.45 | 21.5 | 125 | 5,74,527 | 22,535 |
23-Jul-2026 | 21.4 | 22.1 | 21.2 | 21.79 | 97 | 2,77,308 | 7,346 |
24-Jul-2026 | 21.22 | 21.97 | 20.55 | 21.16 | 190 | 5,46,104 | 15,412 |
27-Jul-2026 | 21.6 | 21.95 | 21 | 21.12 | 94 | 1,70,665 | 4,703 |
28-Jul-2026 | 21 | 21.5 | 20.82 | 21.48 | 89 | 2,59,712 | 11,131 |
29-Jul-2026 | 21.51 | 21.89 | 20.75 | 20.86 | 128 | 3,62,805 | 11,432 |
30-Jul-2026 | 21.95 | 21.95 | 21 | 21.06 | 75 | 2,09,293 | 9,740 |
31-Jul-2026 | 21.06 | 21.69 | 21 | 21.01 | 107 | 2,08,426 | 8,117 |
03-Aug-2026 | 21.01 | 22.5 | 21.01 | 21.28 | 172 | 5,46,596 | 16,208 |
04-Aug-2026 | 21.29 | 21.74 | 21.05 | 21.16 | 113 | 3,24,902 | 11,079 |
05-Aug-2026 | 21.2 | 21.98 | 20.8 | 21.01 | 171 | 7,64,891 | 29,441 |
06-Aug-2026 | 21.55 | 21.55 | 20.88 | 21.16 | 131 | 6,62,126 | 21,490 |
07-Aug-2026 | 20.62 | 21.7 | 20.62 | 21.07 | 119 | 2,17,853 | 10,068 |
10-Aug-2026 | 20.6 | 21.29 | 20.6 | 20.76 | 138 | 3,41,267 | 14,497 |
11-Aug-2026 | 20.71 | 21.48 | 20.71 | 20.89 | 107 | 2,87,816 | 10,506 |
12-Aug-2026 | 20.89 | 21.39 | 20.11 | 20.27 | 208 | 9,66,649 | 38,790 |
13-Aug-2026 | 20.31 | 20.98 | 20.31 | 20.71 | 97 | 5,02,971 | 22,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
