Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.51 | 19.39 | 17.9 | 17.96 | 237 | 6,16,700 | 26,137 |
16-Sep-2026 | 18 | 18.7 | 18 | 18.34 | 89 | 2,20,778 | 9,446 |
17-Sep-2026 | 18.1 | 18.74 | 18.1 | 18.2 | 91 | 1,50,666 | 6,587 |
18-Sep-2026 | 18.3 | 18.85 | 18.01 | 18.5 | 120 | 2,59,358 | 9,154 |
21-Sep-2026 | 18.5 | 18.68 | 18.1 | 18.19 | 93 | 3,58,283 | 17,944 |
22-Sep-2026 | 18.11 | 18.6 | 17.55 | 18.02 | 154 | 2,30,487 | 8,759 |
23-Sep-2026 | 17.77 | 18.5 | 17.77 | 18.35 | 125 | 3,91,008 | 11,529 |
24-Sep-2026 | 18.33 | 18.35 | 17.81 | 17.98 | 130 | 2,22,293 | 10,714 |
25-Sep-2026 | 17.32 | 18.45 | 17.32 | 17.85 | 151 | 3,98,475 | 15,526 |
28-Sep-2026 | 17.5 | 18 | 17 | 17.62 | 261 | 10,93,806 | 37,565 |
29-Sep-2026 | 17.79 | 18.49 | 17.08 | 17.17 | 201 | 6,89,629 | 22,349 |
30-Sep-2026 | 17.9 | 18.39 | 17.1 | 17.55 | 150 | 4,47,503 | 17,212 |
01-Oct-2026 | 17.12 | 19.45 | 17.12 | 18.3 | 351 | 22,48,076 | 56,583 |
05-Oct-2026 | 18.3 | 18.89 | 17.77 | 18.2 | 164 | 3,75,722 | 14,980 |
06-Oct-2026 | 17.78 | 18.79 | 17.35 | 17.89 | 146 | 2,46,461 | 11,014 |
07-Oct-2026 | 17.8 | 17.94 | 16.68 | 17.24 | 198 | 4,72,004 | 19,081 |
08-Oct-2026 | 17.58 | 17.9 | 17 | 17.08 | 104 | 1,47,740 | 7,056 |
09-Oct-2026 | 17.5 | 18.74 | 17.1 | 17.91 | 154 | 6,45,199 | 9,997 |
12-Oct-2026 | 18.57 | 18.57 | 17.42 | 17.98 | 128 | 1,12,291 | 4,932 |
13-Oct-2026 | 17.83 | 18.29 | 17.83 | 18.11 | 48 | 1,49,703 | 5,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
