Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 27.76 | 29.13 | 25.5 | 26.66 | 440 | 11,39,004 | 26,997 |
09-Dec-2025 | 27 | 27.65 | 25.65 | 26.66 | 302 | 7,13,843 | 13,478 |
10-Dec-2025 | 27.46 | 27.64 | 26.12 | 27.54 | 201 | 4,72,458 | 10,413 |
11-Dec-2025 | 28.09 | 28.49 | 27.31 | 27.95 | 150 | 4,05,770 | 10,039 |
12-Dec-2025 | 27.95 | 28.7 | 27.5 | 28.1 | 158 | 4,66,164 | 12,649 |
15-Dec-2025 | 28.47 | 28.47 | 27.1 | 27.23 | 279 | 7,49,153 | 16,801 |
16-Dec-2025 | 28.29 | 28.29 | 26.76 | 27.5 | 216 | 6,64,958 | 16,623 |
17-Dec-2025 | 26.96 | 27.5 | 26.6 | 27.35 | 194 | 4,99,457 | 12,734 |
18-Dec-2025 | 27.5 | 27.5 | 26.02 | 26.66 | 241 | 6,16,742 | 15,599 |
19-Dec-2025 | 26.05 | 27.23 | 26.05 | 26.78 | 133 | 4,33,307 | 9,363 |
22-Dec-2025 | 26.52 | 27.9 | 26.52 | 27.81 | 204 | 6,52,066 | 18,989 |
23-Dec-2025 | 28.9 | 28.9 | 27.2 | 27.79 | 247 | 5,46,292 | 13,213 |
24-Dec-2025 | 28.98 | 28.98 | 27.6 | 28.16 | 176 | 4,24,112 | 11,401 |
26-Dec-2025 | 27.91 | 28.6 | 27.2 | 27.5 | 340 | 8,12,395 | 17,506 |
29-Dec-2025 | 27.94 | 28 | 26.6 | 27.25 | 280 | 10,24,433 | 22,455 |
30-Dec-2025 | 27 | 27.49 | 26.3 | 26.54 | 246 | 6,27,421 | 15,867 |
31-Dec-2025 | 26.66 | 27.45 | 26.32 | 26.94 | 194 | 5,56,665 | 11,708 |
01-Jan-2026 | 27.34 | 31.75 | 26.51 | 30.86 | 1,405 | 74,38,710 | 1,02,282 |
02-Jan-2026 | 31.29 | 31.89 | 30 | 30.89 | 618 | 30,55,340 | 66,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
