Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 22.41 | 22.84 | 22.01 | 22.12 | 148 | 3,37,256 | 12,228 |
04-Jun-2026 | 22.16 | 22.8 | 22 | 22.12 | 125 | 3,63,605 | 13,033 |
05-Jun-2026 | 22.9 | 22.9 | 21.3 | 21.99 | 192 | 4,28,711 | 13,824 |
08-Jun-2026 | 21.81 | 21.98 | 20.1 | 20.91 | 256 | 12,94,102 | 47,442 |
09-Jun-2026 | 21.5 | 21.5 | 20.5 | 21.07 | 196 | 5,76,105 | 19,268 |
10-Jun-2026 | 21.99 | 22.13 | 21.11 | 21.52 | 139 | 5,92,877 | 22,876 |
11-Jun-2026 | 21.98 | 23.48 | 21.19 | 21.72 | 157 | 10,73,808 | 33,228 |
12-Jun-2026 | 22 | 23.4 | 21.5 | 22.98 | 190 | 8,24,456 | 28,719 |
15-Jun-2026 | 23.44 | 23.85 | 22.98 | 23.09 | 196 | 9,10,406 | 28,058 |
16-Jun-2026 | 23.6 | 23.68 | 22.7 | 22.82 | 174 | 6,67,044 | 23,010 |
17-Jun-2026 | 23.25 | 23.9 | 22.52 | 22.81 | 161 | 4,75,451 | 15,977 |
18-Jun-2026 | 23.2 | 23.39 | 22.6 | 22.92 | 95 | 3,77,822 | 10,279 |
19-Jun-2026 | 23.29 | 23.29 | 22.5 | 22.99 | 154 | 7,15,136 | 23,957 |
22-Jun-2026 | 22.5 | 23.29 | 22.5 | 22.6 | 161 | 8,38,746 | 24,439 |
23-Jun-2026 | 22.5 | 23.15 | 21.15 | 22.59 | 193 | 8,13,504 | 30,878 |
24-Jun-2026 | 22.5 | 23.15 | 22.02 | 22.61 | 165 | 6,90,506 | 20,782 |
25-Jun-2026 | 22.16 | 22.99 | 22.16 | 22.39 | 131 | 4,75,197 | 14,050 |
29-Jun-2026 | 22.07 | 22.44 | 21 | 21.86 | 123 | 4,35,385 | 13,307 |
30-Jun-2026 | 21.92 | 22.8 | 21.7 | 21.87 | 144 | 7,73,783 | 29,587 |
01-Jul-2026 | 22.44 | 22.44 | 21.66 | 21.86 | 123 | 2,76,685 | 9,388 |
02-Jul-2026 | 21.5 | 22.35 | 21.5 | 21.67 | 207 | 11,26,599 | 37,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
