VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹33.12

(0.27%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	33.9	34.36	32.57	34.36	347	17,66,923	52,137
26-Aug-2025	35.94	35.94	32.65	34.4	297	13,02,941	38,526
28-Aug-2025	33.2	35	32.68	33.03	271	9,98,599	30,216
29-Aug-2025	32.9	34.4	32.9	34.11	183	14,64,617	42,939
01-Sep-2025	33.5	34.99	33.5	34.25	191	9,16,238	26,713
02-Sep-2025	33.85	34.8	33.85	34.25	158	5,67,922	16,509
03-Sep-2025	34.4	34.98	33.21	33.45	190	6,67,259	19,732
04-Sep-2025	33.45	35.12	33	33.71	323	28,76,257	83,391
05-Sep-2025	33.71	35.35	33.1	34.68	244	19,50,998	56,917
08-Sep-2025	36.35	36.35	33.2	34.12	192	7,18,123	20,608
09-Sep-2025	34.12	35.49	33.05	34	136	3,94,018	11,703
10-Sep-2025	34	34.68	32.61	33.33	193	10,89,169	32,446
11-Sep-2025	33	33.96	32	33.08	300	9,24,509	28,035
12-Sep-2025	33.3	34.73	32	34.73	464	32,96,716	97,796
15-Sep-2025	35.5	35.95	33.74	34.49	598	20,55,617	42,551
16-Sep-2025	34	35.36	33.5	34.13	266	13,22,068	32,569
17-Sep-2025	34.8	35.83	34.02	35.1	587	51,11,621	1,14,599
18-Sep-2025	35.85	35.89	34.06	34.23	421	16,89,511	44,233
19-Sep-2025	34.22	34.22	32.9	33.03	562	40,01,770	77,773
22-Sep-2025	33.37	34.5	32.2	33.12	443	23,79,797	49,892

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice