Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 34 | 35.97 | 34 | 35.5 | 227 | 5,78,923 | 16,353 |
05-Aug-2025 | 35.5 | 36.21 | 34.29 | 35.69 | 164 | 6,57,323 | 18,593 |
06-Aug-2025 | 36.4 | 36.5 | 34.19 | 35.5 | 188 | 9,03,404 | 25,617 |
07-Aug-2025 | 35.99 | 35.99 | 34.56 | 35.11 | 148 | 3,73,823 | 10,639 |
08-Aug-2025 | 35.97 | 36.25 | 34 | 34.88 | 178 | 16,27,527 | 46,467 |
11-Aug-2025 | 35.6 | 35.6 | 34 | 34.61 | 177 | 6,11,605 | 17,641 |
12-Aug-2025 | 35.47 | 35.47 | 34.3 | 34.84 | 124 | 2,50,999 | 7,198 |
13-Aug-2025 | 33.96 | 35.39 | 33.1 | 33.1 | 368 | 16,62,991 | 49,944 |
14-Aug-2025 | 32 | 32.88 | 31.45 | 31.45 | 376 | 13,24,698 | 41,937 |
18-Aug-2025 | 31.97 | 32.05 | 29.9 | 31.83 | 367 | 13,59,233 | 43,796 |
19-Aug-2025 | 31.8 | 31.97 | 30.24 | 30.92 | 342 | 13,73,623 | 44,528 |
20-Aug-2025 | 30.89 | 30.89 | 29.38 | 29.7 | 450 | 20,99,275 | 69,978 |
21-Aug-2025 | 28.51 | 31.18 | 28.51 | 31.18 | 216 | 11,57,134 | 37,832 |
22-Aug-2025 | 32.39 | 32.73 | 31.5 | 32.73 | 254 | 18,55,100 | 56,971 |
25-Aug-2025 | 33.9 | 34.36 | 32.57 | 34.36 | 347 | 17,66,923 | 52,137 |
26-Aug-2025 | 35.94 | 35.94 | 32.65 | 34.4 | 297 | 13,02,941 | 38,526 |
28-Aug-2025 | 33.2 | 35 | 32.68 | 33.03 | 271 | 9,98,599 | 30,216 |
29-Aug-2025 | 32.9 | 34.4 | 32.9 | 34.11 | 183 | 14,64,617 | 42,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.