VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹28.1

(0.54%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	31.49	31.88	30.38	30.81	184	10,08,174	24,376
14-Nov-2025	30.89	30.89	30.1	30.49	265	11,76,814	30,834
17-Nov-2025	30.01	30.83	29.5	29.67	394	14,44,950	33,950
18-Nov-2025	29.67	29.7	29.05	29.16	274	9,89,213	27,189
19-Nov-2025	29	29.79	28.66	29.16	236	9,06,412	20,288
20-Nov-2025	29.97	29.97	28	28.62	360	11,74,138	27,797
21-Nov-2025	28.28	29.46	28.28	29.17	223	13,56,805	28,935
24-Nov-2025	29.1	29.48	28.08	28.58	238	7,44,361	15,926
25-Nov-2025	29.4	29.4	28.01	28.77	197	5,20,184	11,996
26-Nov-2025	28.5	29.39	28.2	28.93	208	11,87,625	22,908
27-Nov-2025	29.46	29.46	28.25	29.08	210	8,19,956	16,189
28-Nov-2025	28.25	29.74	28.25	29.14	169	8,89,583	22,166
01-Dec-2025	28.12	29.83	28.12	28.29	288	7,98,584	19,498
02-Dec-2025	28.22	28.92	28	28.1	179	3,75,752	9,137
03-Dec-2025	28.39	28.39	27.03	27.7	208	4,88,333	12,504
04-Dec-2025	28.65	29.5	27	28.63	249	10,88,082	23,239
05-Dec-2025	29.2	29.39	28.1	28.18	240	7,99,963	11,078
08-Dec-2025	27.76	29.13	25.5	26.66	440	11,39,004	26,997
09-Dec-2025	27	27.65	25.65	26.66	302	7,13,843	13,478
10-Dec-2025	27.46	27.64	26.12	27.54	201	4,72,458	10,413
11-Dec-2025	28.09	28.49	27.31	27.95	150	4,05,770	10,039
12-Dec-2025	27.95	28.7	27.5	28.1	158	4,66,164	12,649

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice