Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 22.16 | 22.99 | 22.16 | 22.39 | 131 | 4,75,197 | 14,050 |
29-Jun-2026 | 22.07 | 22.44 | 21 | 21.86 | 123 | 4,35,385 | 13,307 |
30-Jun-2026 | 21.92 | 22.8 | 21.7 | 21.87 | 144 | 7,73,783 | 29,587 |
01-Jul-2026 | 22.44 | 22.44 | 21.66 | 21.86 | 123 | 2,76,685 | 9,388 |
02-Jul-2026 | 21.5 | 22.35 | 21.5 | 21.67 | 207 | 11,26,599 | 37,331 |
03-Jul-2026 | 22.54 | 24.39 | 22 | 22.52 | 442 | 26,73,340 | 44,605 |
06-Jul-2026 | 23 | 23.7 | 22.66 | 23.36 | 287 | 12,46,181 | 42,291 |
07-Jul-2026 | 23.74 | 23.74 | 22 | 22.68 | 249 | 9,38,512 | 25,570 |
08-Jul-2026 | 22.71 | 23.27 | 21.5 | 21.95 | 221 | 3,92,041 | 12,100 |
09-Jul-2026 | 21.87 | 23.05 | 21.82 | 22.48 | 135 | 6,20,666 | 18,960 |
10-Jul-2026 | 23.1 | 24.74 | 22.6 | 23.35 | 217 | 13,85,992 | 36,559 |
13-Jul-2026 | 23.74 | 23.74 | 22.55 | 22.75 | 113 | 3,18,398 | 12,373 |
14-Jul-2026 | 22.25 | 23.1 | 22.25 | 22.41 | 86 | 2,91,660 | 11,488 |
15-Jul-2026 | 22.52 | 23.54 | 22.06 | 23.02 | 179 | 12,09,252 | 42,262 |
16-Jul-2026 | 22.36 | 23.15 | 22.36 | 22.76 | 96 | 4,66,769 | 15,966 |
17-Jul-2026 | 22.58 | 22.99 | 22 | 22.29 | 96 | 3,98,625 | 15,926 |
20-Jul-2026 | 22.25 | 22.99 | 20.5 | 21.53 | 252 | 7,56,675 | 23,711 |
21-Jul-2026 | 22 | 22.33 | 21.5 | 21.99 | 100 | 1,72,187 | 5,890 |
22-Jul-2026 | 22.2 | 22.5 | 21.45 | 21.5 | 125 | 5,74,527 | 22,535 |
23-Jul-2026 | 21.4 | 22.1 | 21.2 | 21.79 | 97 | 2,77,308 | 7,346 |
24-Jul-2026 | 21.22 | 21.97 | 20.55 | 21.16 | 190 | 5,46,104 | 15,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
