Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 150.9 | 154 | 150.58 | 151.99 | 895 | 31,54,589.89 | 14,069 |
09-Sep-2025 | 152 | 153.71 | 151.21 | 152.5 | 696 | 22,51,039.13 | 9,345 |
10-Sep-2025 | 153.6 | 153.6 | 150.61 | 151.52 | 867 | 32,59,993.45 | 13,896 |
11-Sep-2025 | 153.55 | 155.85 | 152.02 | 153.01 | 574 | 22,82,703.45 | 10,870 |
12-Sep-2025 | 154 | 156.69 | 153.1 | 153.89 | 924 | 36,14,202.17 | 12,943 |
15-Sep-2025 | 153.22 | 156.99 | 153 | 153.51 | 472 | 25,87,187.64 | 10,919 |
16-Sep-2025 | 154.9 | 155.27 | 153.12 | 153.7 | 534 | 24,85,462.77 | 9,294 |
17-Sep-2025 | 154 | 156.14 | 153.58 | 155.04 | 542 | 19,85,105.46 | 7,258 |
18-Sep-2025 | 154.89 | 155.5 | 153.05 | 154.35 | 1,005 | 49,90,768.19 | 22,126 |
19-Sep-2025 | 154.05 | 156.97 | 153.05 | 154.83 | 507 | 36,04,439.39 | 14,550 |
22-Sep-2025 | 154.09 | 158.67 | 154.09 | 157.66 | 1,073 | 57,41,838.86 | 23,450 |
23-Sep-2025 | 159.99 | 159.99 | 153.7 | 154.16 | 600 | 42,11,783.87 | 17,979 |
24-Sep-2025 | 157 | 157 | 153 | 154.92 | 574 | 21,72,115.62 | 9,231 |
25-Sep-2025 | 154.92 | 155.83 | 150.91 | 152.4 | 609 | 30,47,725.62 | 13,814 |
26-Sep-2025 | 150.6 | 153.82 | 146.73 | 148.52 | 1,188 | 36,16,665.97 | 14,958 |
29-Sep-2025 | 148 | 150.59 | 147.05 | 147.39 | 511 | 23,99,841.83 | 10,951 |
30-Sep-2025 | 149 | 149.49 | 145 | 145.47 | 918 | 33,60,012.51 | 15,443 |
01-Oct-2025 | 147.64 | 149.5 | 145.96 | 148.43 | 557 | 17,28,355.17 | 7,493 |
03-Oct-2025 | 150.46 | 155.07 | 148.31 | 152.82 | 2,179 | 63,74,851.96 | 17,743 |
06-Oct-2025 | 155.75 | 155.75 | 150.01 | 150.55 | 788 | 32,39,660.76 | 12,830 |
07-Oct-2025 | 152 | 153.84 | 150.03 | 150.78 | 686 | 22,86,722.44 | 9,467 |
08-Oct-2025 | 150.2 | 151.98 | 149.5 | 150.02 | 378 | 17,13,215.06 | 8,249 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
