Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 171.69 | 171.7 | 169 | 170.78 | 706 | 28,13,005.48 | 10,074 |
18-Jul-2025 | 172.25 | 173.64 | 169 | 171.07 | 1,155 | 42,63,734.65 | 14,086 |
21-Jul-2025 | 171.07 | 173.4 | 169.07 | 172.25 | 733 | 32,77,472.05 | 11,756 |
22-Jul-2025 | 172.25 | 173.58 | 170 | 170.52 | 812 | 46,52,804.77 | 19,072 |
23-Jul-2025 | 170.26 | 172.19 | 170.26 | 171.56 | 660 | 42,25,075.61 | 18,311 |
24-Jul-2025 | 170.45 | 172.79 | 170.45 | 170.57 | 462 | 34,50,908.25 | 14,817 |
25-Jul-2025 | 169.5 | 169.5 | 167 | 168.33 | 418 | 27,67,110.88 | 12,918 |
28-Jul-2025 | 168.41 | 169 | 164.5 | 165.61 | 574 | 19,62,078.83 | 8,153 |
29-Jul-2025 | 164.81 | 167.69 | 162.25 | 163.78 | 699 | 42,93,155.28 | 17,938 |
30-Jul-2025 | 165.44 | 169.5 | 164.6 | 167.02 | 395 | 31,59,501.72 | 15,033 |
31-Jul-2025 | 165.2 | 167.67 | 164 | 164.62 | 549 | 26,02,453.38 | 11,515 |
01-Aug-2025 | 165.91 | 166.38 | 160.03 | 160.86 | 650 | 23,48,367.24 | 8,202 |
04-Aug-2025 | 159.11 | 163.2 | 157.15 | 158.35 | 1,031 | 59,88,506.02 | 25,158 |
05-Aug-2025 | 159 | 160.31 | 157.02 | 159.24 | 629 | 24,49,391.31 | 10,219 |
06-Aug-2025 | 157.3 | 160.7 | 157 | 158.48 | 571 | 26,44,992.07 | 11,002 |
07-Aug-2025 | 158.9 | 161.99 | 155 | 160.32 | 578 | 25,69,307.75 | 11,814 |
08-Aug-2025 | 161.7 | 172.2 | 158.03 | 167.9 | 1,082 | 76,58,867.13 | 28,366 |
11-Aug-2025 | 160 | 161.3 | 149.41 | 159.45 | 3,216 | 1,99,81,503.68 | 52,085 |
12-Aug-2025 | 160.89 | 163.8 | 157.25 | 158.45 | 671 | 21,09,259.4 | 8,186 |
13-Aug-2025 | 159.88 | 160.01 | 156 | 157.1 | 677 | 25,33,693.42 | 11,671 |
14-Aug-2025 | 158.4 | 159 | 150 | 150.92 | 1,600 | 80,92,205.87 | 42,538 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
