Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 157.8 | 161 | 153.23 | 159.69 | 2,180 | 1,31,27,646.71 | 49,365 |
22-Apr-2025 | 162.4 | 166 | 159.74 | 164.21 | 1,719 | 97,56,960.5 | 36,424 |
23-Apr-2025 | 164.45 | 166 | 160.5 | 161.89 | 1,779 | 70,71,506.44 | 21,761 |
24-Apr-2025 | 161.89 | 164 | 160 | 162.07 | 1,511 | 42,93,977.55 | 11,925 |
25-Apr-2025 | 162.01 | 163.14 | 150.31 | 154.86 | 2,840 | 94,35,277.35 | 29,604 |
28-Apr-2025 | 154.86 | 156.8 | 151.66 | 155.34 | 2,345 | 50,29,048.42 | 16,783 |
29-Apr-2025 | 156.3 | 157.54 | 153 | 154.81 | 1,169 | 36,42,237.6 | 14,918 |
30-Apr-2025 | 154.81 | 154.81 | 151.1 | 152.3 | 1,199 | 32,87,905.14 | 10,589 |
02-May-2025 | 153.41 | 155.25 | 150.35 | 151.34 | 1,123 | 47,27,900.8 | 13,505 |
05-May-2025 | 150.51 | 153.64 | 150.5 | 153.18 | 688 | 24,57,977.3 | 7,565 |
06-May-2025 | 153 | 153.7 | 147.6 | 148.36 | 1,023 | 34,68,696.24 | 13,123 |
07-May-2025 | 147.5 | 149.7 | 143.25 | 148.47 | 1,610 | 53,05,393.34 | 17,203 |
08-May-2025 | 149.71 | 153.89 | 149.71 | 151.73 | 1,165 | 58,63,262.29 | 21,846 |
09-May-2025 | 145.01 | 148.7 | 144.97 | 147.61 | 1,368 | 54,42,187.44 | 19,295 |
12-May-2025 | 154 | 155.5 | 151.95 | 153.99 | 1,414 | 43,33,281.51 | 15,645 |
13-May-2025 | 157.9 | 157.9 | 154.1 | 155.22 | 1,115 | 39,70,560.73 | 11,103 |
14-May-2025 | 155.98 | 172.79 | 154.81 | 169.09 | 4,774 | 2,87,51,663.76 | 69,541 |
15-May-2025 | 171 | 194.19 | 170.59 | 188.15 | 11,975 | 10,10,33,500.47 | 1,70,286 |
16-May-2025 | 189.85 | 190.5 | 185.21 | 186.92 | 5,094 | 2,45,74,601.74 | 54,916 |
19-May-2025 | 186.92 | 187.95 | 179.16 | 179.88 | 2,541 | 1,51,01,504.1 | 47,399 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
