Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 148.47 | 148.47 | 144.97 | 146.07 | 568 | 31,38,699.09 | 14,606 |
04-Nov-2025 | 146 | 147.08 | 143.1 | 144.21 | 541 | 23,72,712.2 | 12,234 |
06-Nov-2025 | 142.45 | 145.19 | 142.45 | 142.58 | 434 | 14,00,051.76 | 7,046 |
07-Nov-2025 | 140.65 | 141.83 | 140 | 140.61 | 765 | 31,40,987.38 | 17,054 |
10-Nov-2025 | 140.03 | 142.9 | 140.03 | 141.69 | 489 | 21,07,657.93 | 10,050 |
11-Nov-2025 | 141.92 | 141.95 | 140.01 | 140.47 | 334 | 17,05,654.23 | 9,951 |
12-Nov-2025 | 141.87 | 143 | 136.8 | 140.42 | 649 | 26,66,391.83 | 14,267 |
13-Nov-2025 | 141.86 | 142.98 | 137 | 137.98 | 922 | 40,57,158.68 | 21,723 |
14-Nov-2025 | 138.57 | 141.79 | 137.91 | 138.92 | 491 | 33,22,516.48 | 13,761 |
17-Nov-2025 | 138.92 | 140.38 | 138 | 138.15 | 599 | 24,69,264.94 | 11,711 |
18-Nov-2025 | 138.15 | 138.89 | 135.32 | 136.28 | 713 | 62,20,746.62 | 37,622 |
19-Nov-2025 | 136.28 | 137.89 | 135.27 | 136.58 | 508 | 21,43,332.45 | 11,229 |
20-Nov-2025 | 136.48 | 137.66 | 135 | 135.3 | 563 | 21,99,813.88 | 10,716 |
21-Nov-2025 | 135.49 | 136.49 | 135.01 | 135.58 | 365 | 21,40,577.86 | 12,647 |
24-Nov-2025 | 135.05 | 138.29 | 132.25 | 135.06 | 545 | 27,51,991.96 | 15,522 |
25-Nov-2025 | 135.1 | 135.83 | 133.2 | 133.38 | 330 | 12,75,650.32 | 6,342 |
26-Nov-2025 | 135.2 | 135.2 | 133.51 | 133.74 | 305 | 11,80,779.76 | 7,289 |
27-Nov-2025 | 135.2 | 137.89 | 134.22 | 134.5 | 413 | 17,85,955.23 | 8,894 |
28-Nov-2025 | 134.1 | 136.99 | 133.01 | 134.29 | 373 | 8,46,673.84 | 3,626 |
01-Dec-2025 | 135 | 136.69 | 133 | 133.11 | 617 | 20,65,537.41 | 10,305 |
02-Dec-2025 | 132.7 | 135.5 | 132 | 134.09 | 407 | 15,63,518.08 | 9,154 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
