Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 154 | 155.5 | 151.95 | 153.99 | 1,414 | 43,33,281.51 | 15,645 |
13-May-2025 | 157.9 | 157.9 | 154.1 | 155.22 | 1,115 | 39,70,560.73 | 11,103 |
14-May-2025 | 155.98 | 172.79 | 154.81 | 169.09 | 4,774 | 2,87,51,663.76 | 69,541 |
15-May-2025 | 171 | 194.19 | 170.59 | 188.15 | 11,975 | 10,10,33,500.47 | 1,70,286 |
16-May-2025 | 189.85 | 190.5 | 185.21 | 186.92 | 5,094 | 2,45,74,601.74 | 54,916 |
19-May-2025 | 186.92 | 187.95 | 179.16 | 179.88 | 2,541 | 1,51,01,504.1 | 47,399 |
20-May-2025 | 180.9 | 183.37 | 179.26 | 180.18 | 1,296 | 65,55,020.4 | 19,446 |
21-May-2025 | 181.2 | 182.84 | 176.55 | 177.95 | 1,909 | 62,13,803.23 | 19,380 |
22-May-2025 | 176.5 | 179.01 | 173.01 | 175.02 | 1,376 | 53,57,124.05 | 15,681 |
23-May-2025 | 175.5 | 184.49 | 174.19 | 182.92 | 2,101 | 1,27,84,803.35 | 34,612 |
26-May-2025 | 184.45 | 186 | 181.21 | 184.88 | 1,961 | 66,29,603.58 | 18,269 |
27-May-2025 | 184.88 | 186 | 180.11 | 184.03 | 1,393 | 60,34,985.94 | 19,763 |
28-May-2025 | 181.98 | 184.39 | 179.25 | 180.29 | 1,364 | 73,00,397.65 | 21,777 |
29-May-2025 | 183 | 184 | 180.3 | 181.88 | 871 | 33,24,540.49 | 8,242 |
30-May-2025 | 182.9 | 185.8 | 181.06 | 182.89 | 1,199 | 77,62,940.61 | 24,616 |
02-Jun-2025 | 180 | 180.45 | 176.51 | 179.49 | 1,257 | 57,70,919.44 | 16,601 |
03-Jun-2025 | 178.46 | 182.08 | 178.01 | 179.02 | 874 | 40,59,011.05 | 11,469 |
04-Jun-2025 | 180.97 | 180.97 | 174.61 | 176.15 | 1,178 | 47,74,801.39 | 14,951 |
05-Jun-2025 | 176.25 | 179.99 | 175 | 177.55 | 1,002 | 36,73,108.03 | 13,490 |
06-Jun-2025 | 178.97 | 179.68 | 176 | 176.63 | 1,060 | 33,28,645.78 | 10,287 |
09-Jun-2025 | 176.64 | 182.59 | 176.64 | 179.04 | 1,159 | 63,02,631.21 | 20,418 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
