Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 125.55 | 128 | 125.55 | 126.76 | 417 | 13,05,587.29 | 5,249 |
30-Jul-2026 | 126.14 | 131.49 | 123.01 | 123.68 | 1,274 | 53,28,533.39 | 27,119 |
31-Jul-2026 | 122.65 | 124 | 122.1 | 122.55 | 994 | 50,36,566.78 | 31,090 |
03-Aug-2026 | 122.25 | 125.25 | 122.25 | 122.94 | 713 | 36,62,580.62 | 22,470 |
04-Aug-2026 | 124.05 | 124.08 | 121.15 | 121.59 | 737 | 27,72,445.41 | 16,261 |
05-Aug-2026 | 122.5 | 125.52 | 121.7 | 124.18 | 952 | 53,20,186.15 | 29,403 |
06-Aug-2026 | 124.8 | 125.19 | 122.01 | 122.26 | 588 | 15,30,172.67 | 7,212 |
07-Aug-2026 | 123.13 | 124 | 122.7 | 123.4 | 441 | 19,02,075.24 | 11,315 |
10-Aug-2026 | 122.45 | 127.68 | 122.45 | 125.34 | 1,097 | 33,90,633.45 | 15,974 |
11-Aug-2026 | 126 | 129.99 | 124.75 | 125.32 | 1,209 | 48,64,318.28 | 20,911 |
12-Aug-2026 | 126.76 | 126.76 | 122 | 123.34 | 628 | 24,36,803.61 | 13,865 |
13-Aug-2026 | 122.01 | 124.5 | 121.26 | 123.96 | 471 | 12,82,523.42 | 6,511 |
14-Aug-2026 | 122.17 | 124.99 | 122.17 | 122.97 | 370 | 12,93,936.46 | 5,648 |
17-Aug-2026 | 122.1 | 122.9 | 120.25 | 121.5 | 988 | 23,44,976.96 | 12,144 |
18-Aug-2026 | 121.51 | 125.5 | 121.01 | 121.48 | 708 | 12,37,254.18 | 4,990 |
19-Aug-2026 | 122 | 122.79 | 120 | 120.84 | 381 | 7,18,007.93 | 3,862 |
20-Aug-2026 | 120.95 | 124 | 120.95 | 122.45 | 378 | 8,64,757.59 | 4,659 |
21-Aug-2026 | 123.7 | 123.7 | 121 | 121.36 | 341 | 12,60,838.04 | 7,973 |
24-Aug-2026 | 121.55 | 122.98 | 120.3 | 121.47 | 507 | 16,46,082.28 | 10,407 |
25-Aug-2026 | 119.5 | 121.97 | 119.49 | 121.32 | 330 | 9,44,554.01 | 5,688 |
26-Aug-2026 | 120.3 | 123.25 | 120.3 | 122.66 | 438 | 24,06,887.89 | 15,406 |
27-Aug-2026 | 122.66 | 128 | 122.59 | 127.19 | 539 | 35,81,919.75 | 18,381 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
