Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 119 | 119.99 | 115.01 | 116.64 | 933 | 44,79,412.08 | 22,979 |
05-Mar-2026 | 116.73 | 119.74 | 116.01 | 118.33 | 321 | 13,39,068.99 | 6,987 |
06-Mar-2026 | 117.77 | 118.72 | 115.55 | 116.77 | 349 | 43,15,163.23 | 30,268 |
09-Mar-2026 | 115.02 | 116.61 | 112.03 | 114.23 | 572 | 24,25,717.18 | 12,347 |
10-Mar-2026 | 113.4 | 116 | 113.4 | 115.07 | 346 | 45,65,801.85 | 34,992 |
11-Mar-2026 | 115.82 | 118.97 | 115.44 | 118.03 | 643 | 1,06,48,573.81 | 80,808 |
12-Mar-2026 | 116.09 | 119.92 | 111.55 | 113.09 | 1,510 | 1,40,39,946.6 | 87,214 |
13-Mar-2026 | 113 | 114.28 | 112 | 112.88 | 797 | 24,14,393.67 | 14,975 |
16-Mar-2026 | 113.43 | 113.97 | 108.31 | 110.71 | 727 | 49,34,458.45 | 25,273 |
17-Mar-2026 | 110.71 | 112.16 | 110 | 110.96 | 385 | 20,40,431.17 | 13,771 |
18-Mar-2026 | 111.8 | 112.29 | 110.81 | 112.05 | 574 | 35,24,778 | 22,576 |
19-Mar-2026 | 112.05 | 112.05 | 109.1 | 109.97 | 546 | 75,04,152.17 | 61,413 |
20-Mar-2026 | 110.66 | 112.3 | 109.15 | 109.88 | 587 | 29,09,531.12 | 20,621 |
23-Mar-2026 | 110.97 | 110.97 | 105.42 | 107.18 | 961 | 36,13,895.11 | 22,076 |
24-Mar-2026 | 111.97 | 111.97 | 105 | 105.26 | 1,102 | 51,30,681.62 | 27,533 |
25-Mar-2026 | 105.26 | 110.09 | 105.26 | 107.11 | 960 | 55,86,993.42 | 33,049 |
27-Mar-2026 | 107.5 | 107.5 | 102 | 102.83 | 1,043 | 59,24,283.84 | 40,691 |
30-Mar-2026 | 100.57 | 102.4 | 93 | 94.67 | 2,110 | 82,63,448.56 | 52,836 |
01-Apr-2026 | 100.49 | 106.95 | 99.86 | 105.29 | 897 | 45,74,969.99 | 21,502 |
02-Apr-2026 | 105 | 105 | 101.26 | 104.01 | 666 | 20,88,469.46 | 9,541 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
