Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 117.97 | 121 | 116.37 | 120.71 | 711 | 48,91,083.24 | 29,227 |
09-Apr-2026 | 121.8 | 123.94 | 120 | 123.5 | 392 | 30,52,458.07 | 14,926 |
10-Apr-2026 | 124 | 128.75 | 123.65 | 128.31 | 604 | 73,68,988.64 | 47,139 |
13-Apr-2026 | 127 | 131.78 | 125.5 | 130.14 | 1,596 | 1,06,57,785.79 | 52,631 |
15-Apr-2026 | 130.35 | 134.73 | 128.2 | 129.19 | 721 | 73,46,184.6 | 36,174 |
16-Apr-2026 | 128.45 | 132.59 | 128.45 | 131.84 | 722 | 68,14,610.99 | 42,151 |
17-Apr-2026 | 134.95 | 134.95 | 130 | 130.36 | 422 | 33,87,422.45 | 16,526 |
20-Apr-2026 | 132 | 132.01 | 128 | 129.2 | 442 | 21,24,554 | 9,922 |
21-Apr-2026 | 129.45 | 137.08 | 129 | 132.85 | 740 | 49,68,904.67 | 22,623 |
22-Apr-2026 | 134.67 | 134.67 | 130 | 130.79 | 344 | 12,22,975.6 | 5,396 |
23-Apr-2026 | 133.88 | 133.88 | 129.3 | 130.02 | 343 | 19,64,128.33 | 10,214 |
24-Apr-2026 | 128.25 | 131.97 | 127.01 | 128.62 | 322 | 12,90,601.71 | 5,843 |
27-Apr-2026 | 128.61 | 130.43 | 126.03 | 128.23 | 335 | 13,91,142.81 | 6,481 |
28-Apr-2026 | 126.95 | 133.85 | 126.95 | 129.16 | 279 | 13,74,922.89 | 5,666 |
29-Apr-2026 | 131.1 | 132.44 | 129.42 | 129.84 | 242 | 8,18,573.36 | 3,597 |
30-Apr-2026 | 132.99 | 132.99 | 126.21 | 128.4 | 248 | 8,61,983.03 | 4,099 |
04-May-2026 | 127.15 | 131 | 127.15 | 128.13 | 843 | 21,40,403.92 | 5,404 |
05-May-2026 | 128.76 | 131 | 126.5 | 129.85 | 890 | 19,09,842.54 | 3,684 |
06-May-2026 | 130.99 | 134.8 | 129.72 | 131.53 | 907 | 37,82,669.55 | 15,121 |
07-May-2026 | 132 | 133.7 | 129.8 | 133.18 | 387 | 31,06,675.36 | 15,171 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
