iifl-logo

Vraj Iron & Steel Ltd Historical Data

151
(3.61%)
Oct 29, 2025|01:37:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vraj Iron & Steel Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

148

150.59147.05147.3951123,99,841.8310,951

30-Sep-2025

149

149.49145145.4791833,60,012.5115,443

01-Oct-2025

147.64

149.5145.96148.4355717,28,355.177,493

03-Oct-2025

150.46

155.07148.31152.822,17963,74,851.9617,743

06-Oct-2025

155.75

155.75150.01150.5578832,39,660.7612,830

07-Oct-2025

152

153.84150.03150.7868622,86,722.449,467

08-Oct-2025

150.2

151.98149.5150.0237817,13,215.068,249

09-Oct-2025

150.02

151.42146.25148.3875330,37,857.9813,801

10-Oct-2025

149.11

151.3145.88147.4573334,39,478.4415,463

13-Oct-2025

147

148.68145.65146.4178334,13,285.3617,121

14-Oct-2025

146.41

149.69145.76146.3151223,51,397.4712,720

15-Oct-2025

146.5

149.49146146.543818,83,397.599,011

16-Oct-2025

146.99

148.88146.64147.4249818,24,618.535,807

17-Oct-2025

147.86

147.86144.11145.661724,78,228.3910,836

20-Oct-2025

145.15

146.69141.25143.0777442,04,296.6723,038

21-Oct-2025

143.15

146.5142.85144.5124713,07,810.926,782

23-Oct-2025

146.88

147.39145145.1851632,13,184.1217,059

24-Oct-2025

145.84

146.89145.31145.838615,48,896.666,850

27-Oct-2025

145.95

147144.8145.733015,02,855.957,667

28-Oct-2025

146.89

146.89144.41145.7432912,05,237.714,865

Vraj Iron: Related NEWS

Vraj Iron & Steel shares close at ₹252 on NSE

Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.

4 Jul 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.