Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 135.2 | 135.2 | 133.51 | 133.74 | 305 | 11,80,779.76 | 7,289 |
27-Nov-2025 | 135.2 | 137.89 | 134.22 | 134.5 | 413 | 17,85,955.23 | 8,894 |
28-Nov-2025 | 134.1 | 136.99 | 133.01 | 134.29 | 373 | 8,46,673.84 | 3,626 |
01-Dec-2025 | 135 | 136.69 | 133 | 133.11 | 617 | 20,65,537.41 | 10,305 |
02-Dec-2025 | 132.7 | 135.5 | 132 | 134.09 | 407 | 15,63,518.08 | 9,154 |
03-Dec-2025 | 134.9 | 135.11 | 132 | 132.3 | 317 | 20,34,431.6 | 13,486 |
04-Dec-2025 | 132.3 | 133.08 | 130 | 130.29 | 475 | 13,53,389.59 | 7,188 |
05-Dec-2025 | 131.9 | 132.15 | 127 | 127.74 | 625 | 21,48,551.71 | 10,829 |
08-Dec-2025 | 127.74 | 127.74 | 125 | 125.56 | 624 | 19,33,810.51 | 10,106 |
09-Dec-2025 | 126.04 | 127.63 | 122.99 | 126.41 | 802 | 27,35,175.96 | 10,801 |
10-Dec-2025 | 125.67 | 129.8 | 125 | 125.63 | 429 | 14,57,121.85 | 6,737 |
11-Dec-2025 | 125.63 | 126.89 | 121.59 | 123.19 | 778 | 28,43,666.22 | 12,412 |
12-Dec-2025 | 124.89 | 125.7 | 122.6 | 122.96 | 686 | 34,49,871.34 | 20,819 |
15-Dec-2025 | 124.7 | 124.7 | 121.41 | 122.31 | 571 | 18,25,055.38 | 10,472 |
16-Dec-2025 | 121.01 | 124.6 | 121.01 | 122.28 | 531 | 16,55,105.49 | 7,970 |
17-Dec-2025 | 121.65 | 123.81 | 121.2 | 122.7 | 564 | 95,33,769.31 | 72,584 |
18-Dec-2025 | 123.07 | 125 | 121 | 123.58 | 446 | 15,65,310.97 | 8,386 |
19-Dec-2025 | 122.3 | 124.98 | 121.96 | 122.95 | 467 | 17,39,532.38 | 10,169 |
22-Dec-2025 | 122.96 | 131.52 | 122.96 | 128.24 | 766 | 20,99,626.94 | 9,479 |
23-Dec-2025 | 125.65 | 129.73 | 124.95 | 125.4 | 776 | 29,52,224.26 | 14,986 |
24-Dec-2025 | 126.15 | 127.83 | 126.01 | 126.74 | 395 | 12,04,565.65 | 6,203 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
