iifl-logo

Vraj Iron & Steel Ltd Historical Data

149.78
(-0.74%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vraj Iron & Steel Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

157.3

160.7157158.4857126,44,992.0711,002

07-Aug-2025

158.9

161.99155160.3257825,69,307.7511,814

08-Aug-2025

161.7

172.2158.03167.91,08276,58,867.1328,366

11-Aug-2025

160

161.3149.41159.453,2161,99,81,503.6852,085

12-Aug-2025

160.89

163.8157.25158.4567121,09,259.48,186

13-Aug-2025

159.88

160.01156157.167725,33,693.4211,671

14-Aug-2025

158.4

159150150.921,60080,92,205.8742,538

18-Aug-2025

151.5

155.72150150.691,83868,08,628.2633,313

19-Aug-2025

152.45

156.98151.5154.2370942,59,658.0721,509

20-Aug-2025

155.5

162154.24159.841,24067,74,25629,415

21-Aug-2025

159.84

160156156.8379637,94,533.216,513

22-Aug-2025

158.39

158.79154.5155.5471538,83,312.9417,699

25-Aug-2025

156

158153.25153.9571643,50,074.322,014

26-Aug-2025

154.89

155.08150150.672,4801,36,54,081.7956,555

28-Aug-2025

151.2

152.75147.62148.781,51072,33,220.5138,103

29-Aug-2025

148.15

151.41145.57147.261,30861,53,470.2727,046

01-Sep-2025

147.45

150.13146.83147.341,35685,56,496.1446,417

02-Sep-2025

149.7

151.69146.67147.232,09182,04,065.9334,079

03-Sep-2025

147.65

153.59147.65151.621,13245,07,661.4618,534

04-Sep-2025

153.74

153.77150.05150.8976919,72,939.957,178

Vraj Iron: Related NEWS

Vraj Iron & Steel shares close at ₹252 on NSE

Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.

4 Jul 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.