Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 120.3 | 123.25 | 120.3 | 122.66 | 438 | 24,06,887.89 | 15,406 |
27-Aug-2026 | 122.66 | 128 | 122.59 | 127.19 | 539 | 35,81,919.75 | 18,381 |
28-Aug-2026 | 127.19 | 129.49 | 125.13 | 125.47 | 600 | 22,64,128.53 | 10,115 |
31-Aug-2026 | 126.3 | 129 | 125.59 | 126.66 | 480 | 27,50,079.11 | 12,156 |
01-Sep-2026 | 128 | 128.04 | 122.5 | 124.88 | 387 | 19,80,582.33 | 9,970 |
02-Sep-2026 | 126.2 | 126.2 | 122.21 | 122.41 | 328 | 12,65,658.96 | 5,967 |
03-Sep-2026 | 122.42 | 123.69 | 122.4 | 122.71 | 204 | 7,59,254.07 | 5,099 |
04-Sep-2026 | 122.26 | 125.71 | 120.24 | 121.71 | 409 | 14,88,552.35 | 8,111 |
07-Sep-2026 | 121.53 | 124 | 121.53 | 122.14 | 275 | 11,78,415.63 | 7,052 |
08-Sep-2026 | 123.7 | 123.7 | 121 | 121.44 | 277 | 13,66,489.8 | 7,403 |
09-Sep-2026 | 121.44 | 125.5 | 120.5 | 124.5 | 866 | 36,24,842.04 | 18,714 |
10-Sep-2026 | 125.43 | 129 | 122.06 | 126.31 | 714 | 26,47,316.56 | 15,406 |
11-Sep-2026 | 125.3 | 126.5 | 124 | 125.5 | 413 | 39,98,587.97 | 21,836 |
15-Sep-2026 | 123.63 | 127 | 123.3 | 125.08 | 438 | 23,25,507.58 | 12,363 |
16-Sep-2026 | 125.1 | 125.1 | 121.2 | 122.25 | 297 | 10,99,849.57 | 5,311 |
17-Sep-2026 | 122.8 | 125.28 | 120.6 | 123.99 | 584 | 26,78,311.52 | 12,953 |
18-Sep-2026 | 124 | 128.1 | 123.87 | 127.74 | 466 | 25,36,823.36 | 14,467 |
21-Sep-2026 | 131.94 | 132.3 | 127 | 128.65 | 888 | 35,66,235.02 | 16,952 |
22-Sep-2026 | 129.2 | 130.9 | 125.2 | 125.88 | 698 | 25,81,523.37 | 11,179 |
23-Sep-2026 | 126.7 | 128.99 | 125.1 | 127.9 | 529 | 20,86,161.78 | 9,829 |
24-Sep-2026 | 128.86 | 128.97 | 125.21 | 126.19 | 516 | 11,15,060.97 | 4,439 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
