Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 152.45 | 156.98 | 151.5 | 154.23 | 709 | 42,59,658.07 | 21,509 |
20-Aug-2025 | 155.5 | 162 | 154.24 | 159.84 | 1,240 | 67,74,256 | 29,415 |
21-Aug-2025 | 159.84 | 160 | 156 | 156.83 | 796 | 37,94,533.2 | 16,513 |
22-Aug-2025 | 158.39 | 158.79 | 154.5 | 155.54 | 715 | 38,83,312.94 | 17,699 |
25-Aug-2025 | 156 | 158 | 153.25 | 153.95 | 716 | 43,50,074.3 | 22,014 |
26-Aug-2025 | 154.89 | 155.08 | 150 | 150.67 | 2,480 | 1,36,54,081.79 | 56,555 |
28-Aug-2025 | 151.2 | 152.75 | 147.62 | 148.78 | 1,510 | 72,33,220.51 | 38,103 |
29-Aug-2025 | 148.15 | 151.41 | 145.57 | 147.26 | 1,308 | 61,53,470.27 | 27,046 |
01-Sep-2025 | 147.45 | 150.13 | 146.83 | 147.34 | 1,356 | 85,56,496.14 | 46,417 |
02-Sep-2025 | 149.7 | 151.69 | 146.67 | 147.23 | 2,091 | 82,04,065.93 | 34,079 |
03-Sep-2025 | 147.65 | 153.59 | 147.65 | 151.62 | 1,132 | 45,07,661.46 | 18,534 |
04-Sep-2025 | 153.74 | 153.77 | 150.05 | 150.89 | 769 | 19,72,939.95 | 7,178 |
05-Sep-2025 | 151.9 | 151.9 | 149.02 | 149.78 | 1,206 | 37,98,158.24 | 16,986 |
08-Sep-2025 | 150.9 | 154 | 150.58 | 151.99 | 895 | 31,54,589.89 | 14,069 |
09-Sep-2025 | 152 | 153.71 | 151.21 | 152.5 | 696 | 22,51,039.13 | 9,345 |
10-Sep-2025 | 153.6 | 153.6 | 150.61 | 151.52 | 867 | 32,59,993.45 | 13,896 |
11-Sep-2025 | 153.55 | 155.85 | 152.02 | 153.01 | 574 | 22,82,703.45 | 10,870 |
12-Sep-2025 | 154 | 156.69 | 153.1 | 153.89 | 924 | 36,14,202.17 | 12,943 |
15-Sep-2025 | 153.22 | 156.99 | 153 | 153.51 | 472 | 25,87,187.64 | 10,919 |
16-Sep-2025 | 154.9 | 155.27 | 153.12 | 153.7 | 534 | 24,85,462.77 | 9,294 |
17-Sep-2025 | 154 | 156.14 | 153.58 | 155.04 | 542 | 19,85,105.46 | 7,258 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
