Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 114.35 | 114.51 | 113.1 | 113.44 | 333 | 26,31,730.37 | 18,225 |
08-Jul-2026 | 113.44 | 114.77 | 112.4 | 112.53 | 240 | 9,61,423.07 | 6,837 |
09-Jul-2026 | 112.53 | 113.72 | 112 | 113.14 | 226 | 8,83,327.05 | 6,545 |
10-Jul-2026 | 114.79 | 117.78 | 114.01 | 117 | 421 | 20,72,736.76 | 13,172 |
13-Jul-2026 | 117 | 120.78 | 116.92 | 119.55 | 489 | 22,46,228.39 | 14,467 |
14-Jul-2026 | 119.55 | 141.8 | 119.55 | 133.26 | 9,415 | 8,16,11,122.72 | 1,49,891 |
15-Jul-2026 | 140 | 148.5 | 140 | 144.73 | 7,248 | 10,28,78,483.82 | 2,16,944 |
16-Jul-2026 | 146.79 | 147.39 | 145 | 146.15 | 1,476 | 1,80,56,352.71 | 59,415 |
17-Jul-2026 | 146.9 | 146.9 | 133.75 | 135.16 | 1,890 | 1,43,23,375.29 | 40,506 |
20-Jul-2026 | 136.49 | 136.49 | 129.75 | 132.04 | 547 | 26,51,164.02 | 10,217 |
21-Jul-2026 | 132.04 | 133.41 | 128.68 | 131.64 | 1,296 | 33,03,885.57 | 6,099 |
22-Jul-2026 | 133.98 | 134.96 | 131.03 | 131.43 | 518 | 25,69,842.16 | 6,622 |
23-Jul-2026 | 131.43 | 133.8 | 128.83 | 131.75 | 853 | 23,82,804.37 | 6,429 |
24-Jul-2026 | 132 | 132 | 122.11 | 129.21 | 857 | 56,04,013.09 | 30,551 |
27-Jul-2026 | 130.8 | 131.97 | 128.21 | 128.5 | 764 | 20,93,365.97 | 7,458 |
28-Jul-2026 | 129.4 | 129.78 | 125.1 | 125.98 | 1,023 | 20,06,834.5 | 7,939 |
29-Jul-2026 | 125.55 | 128 | 125.55 | 126.76 | 417 | 13,05,587.29 | 5,249 |
30-Jul-2026 | 126.14 | 131.49 | 123.01 | 123.68 | 1,274 | 53,28,533.39 | 27,119 |
31-Jul-2026 | 122.65 | 124 | 122.1 | 122.55 | 994 | 50,36,566.78 | 31,090 |
03-Aug-2026 | 122.25 | 125.25 | 122.25 | 122.94 | 713 | 36,62,580.62 | 22,470 |
04-Aug-2026 | 124.05 | 124.08 | 121.15 | 121.59 | 737 | 27,72,445.41 | 16,261 |
05-Aug-2026 | 122.5 | 125.52 | 121.7 | 124.18 | 952 | 53,20,186.15 | 29,403 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
