Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 123.35 | 124.08 | 121.25 | 122.18 | 411 | 13,58,279.24 | 7,606 |
06-Oct-2026 | 121.8 | 124.5 | 119.44 | 121.6 | 441 | 13,17,938.88 | 6,218 |
07-Oct-2026 | 121.1 | 124.51 | 119.8 | 121.86 | 494 | 10,51,095.15 | 5,273 |
08-Oct-2026 | 121.58 | 122.39 | 118 | 119.85 | 454 | 10,19,372.24 | 5,420 |
09-Oct-2026 | 118.33 | 121.7 | 117 | 120.1 | 574 | 8,73,038.83 | 4,422 |
12-Oct-2026 | 117.25 | 121.5 | 117.25 | 121.07 | 578 | 10,85,059.29 | 5,355 |
13-Oct-2026 | 120.47 | 122.58 | 117.1 | 119.39 | 428 | 14,37,029.78 | 6,004 |
14-Oct-2026 | 121.79 | 122.49 | 118.8 | 121.26 | 393 | 14,57,729.23 | 8,927 |
15-Oct-2026 | 124.97 | 126.2 | 123 | 123.51 | 1,112 | 45,90,541.82 | 23,500 |
16-Oct-2026 | 123.61 | 125.19 | 118.4 | 124.78 | 720 | 33,01,050.47 | 17,145 |
19-Oct-2026 | 125.4 | 127.97 | 124.78 | 124.95 | 381 | 23,87,468.47 | 14,843 |
21-Oct-2026 | 124.95 | 126 | 122.7 | 123.06 | 573 | 33,71,283.26 | 20,074 |
22-Oct-2026 | 123.06 | 123.9 | 116.96 | 120.97 | 457 | 11,55,749.6 | 5,096 |
23-Oct-2026 | 119.05 | 120.95 | 118 | 120.17 | 488 | 21,08,530.7 | 14,639 |
26-Oct-2026 | 120.17 | 125.01 | 118.7 | 123.89 | 739 | 37,41,034.02 | 26,288 |
27-Oct-2026 | 124.98 | 126.39 | 122.8 | 124.71 | 433 | 16,23,706.49 | 8,731 |
28-Oct-2026 | 126.5 | 126.5 | 123.31 | 125.2 | 345 | 10,57,369.83 | 4,794 |
29-Oct-2026 | 126 | 126.12 | 124 | 124.75 | 304 | 9,63,142.07 | 5,609 |
30-Oct-2026 | 123.25 | 125.3 | 120.8 | 121.4 | 446 | 16,11,854.46 | 9,645 |
02-Nov-2026 | 121.4 | 126.9 | 120.3 | 124.56 | 435 | 18,67,842.89 | 11,864 |
03-Nov-2026 | 124.6 | 126 | 124.6 | 125.34 | 359 | 9,19,348.35 | 4,566 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
