Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 153.6 | 160 | 153.55 | 159.17 | 1,638 | 69,37,287.78 | 19,084 |
02-Apr-2025 | 160 | 163.38 | 154.73 | 162.21 | 1,508 | 54,28,680.88 | 14,094 |
03-Apr-2025 | 161.95 | 166 | 160 | 165.26 | 1,654 | 49,57,121.63 | 14,322 |
04-Apr-2025 | 164.15 | 164.29 | 155.42 | 157.46 | 1,629 | 58,10,026.94 | 18,730 |
07-Apr-2025 | 135 | 161.85 | 135 | 154.76 | 3,691 | 2,65,34,556.37 | 1,31,840 |
08-Apr-2025 | 163.7 | 163.7 | 157.19 | 160.48 | 1,492 | 49,09,241.78 | 12,040 |
09-Apr-2025 | 158.1 | 159.78 | 155.01 | 158.48 | 1,039 | 24,83,536.28 | 5,139 |
11-Apr-2025 | 164.97 | 164.97 | 158.11 | 159.29 | 1,378 | 51,62,887.52 | 13,055 |
15-Apr-2025 | 162 | 163.74 | 157.41 | 159.54 | 1,579 | 94,39,813.75 | 29,998 |
16-Apr-2025 | 160.03 | 160.51 | 158.21 | 158.95 | 999 | 92,33,908.21 | 39,770 |
17-Apr-2025 | 160.4 | 160.4 | 157 | 157.9 | 929 | 89,26,781.85 | 37,673 |
21-Apr-2025 | 157.8 | 161 | 153.23 | 159.69 | 2,180 | 1,31,27,646.71 | 49,365 |
22-Apr-2025 | 162.4 | 166 | 159.74 | 164.21 | 1,719 | 97,56,960.5 | 36,424 |
23-Apr-2025 | 164.45 | 166 | 160.5 | 161.89 | 1,779 | 70,71,506.44 | 21,761 |
24-Apr-2025 | 161.89 | 164 | 160 | 162.07 | 1,511 | 42,93,977.55 | 11,925 |
25-Apr-2025 | 162.01 | 163.14 | 150.31 | 154.86 | 2,840 | 94,35,277.35 | 29,604 |
28-Apr-2025 | 154.86 | 156.8 | 151.66 | 155.34 | 2,345 | 50,29,048.42 | 16,783 |
29-Apr-2025 | 156.3 | 157.54 | 153 | 154.81 | 1,169 | 36,42,237.6 | 14,918 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
