Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 132.3 | 133.08 | 130 | 130.29 | 475 | 13,53,389.59 | 7,188 |
05-Dec-2025 | 131.9 | 132.15 | 127 | 127.74 | 625 | 21,48,551.71 | 10,829 |
08-Dec-2025 | 127.74 | 127.74 | 125 | 125.56 | 624 | 19,33,810.51 | 10,106 |
09-Dec-2025 | 126.04 | 127.63 | 122.99 | 126.41 | 802 | 27,35,175.96 | 10,801 |
10-Dec-2025 | 125.67 | 129.8 | 125 | 125.63 | 429 | 14,57,121.85 | 6,737 |
11-Dec-2025 | 125.63 | 126.89 | 121.59 | 123.19 | 778 | 28,43,666.22 | 12,412 |
12-Dec-2025 | 124.89 | 125.7 | 122.6 | 122.96 | 686 | 34,49,871.34 | 20,819 |
15-Dec-2025 | 124.7 | 124.7 | 121.41 | 122.31 | 571 | 18,25,055.38 | 10,472 |
16-Dec-2025 | 121.01 | 124.6 | 121.01 | 122.28 | 531 | 16,55,105.49 | 7,970 |
17-Dec-2025 | 121.65 | 123.81 | 121.2 | 122.7 | 564 | 95,33,769.31 | 72,584 |
18-Dec-2025 | 123.07 | 125 | 121 | 123.58 | 446 | 15,65,310.97 | 8,386 |
19-Dec-2025 | 122.3 | 124.98 | 121.96 | 122.95 | 467 | 17,39,532.38 | 10,169 |
22-Dec-2025 | 122.96 | 131.52 | 122.96 | 128.24 | 766 | 20,99,626.94 | 9,479 |
23-Dec-2025 | 125.65 | 129.73 | 124.95 | 125.4 | 776 | 29,52,224.26 | 14,986 |
24-Dec-2025 | 126.15 | 127.83 | 126.01 | 126.74 | 395 | 12,04,565.65 | 6,203 |
26-Dec-2025 | 126.74 | 126.96 | 124 | 125.2 | 695 | 18,93,520.33 | 10,702 |
29-Dec-2025 | 124.65 | 127.25 | 121.83 | 122.55 | 814 | 32,26,993.43 | 18,775 |
30-Dec-2025 | 123.97 | 124.6 | 121.55 | 122.53 | 627 | 19,86,607.03 | 8,514 |
31-Dec-2025 | 122.98 | 135.67 | 122.42 | 131.73 | 1,638 | 86,67,373.89 | 39,598 |
01-Jan-2026 | 133.7 | 138 | 132 | 133.63 | 944 | 43,34,642.85 | 15,892 |
02-Jan-2026 | 133.64 | 133.66 | 130.06 | 131.72 | 622 | 30,21,422.73 | 14,864 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
