Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 130.03 | 130.99 | 125.81 | 126.37 | 659 | 42,98,795.17 | 19,024 |
02-Jun-2026 | 127.3 | 127.3 | 125.2 | 125.73 | 251 | 20,90,442.49 | 13,148 |
03-Jun-2026 | 124.65 | 128.9 | 121.71 | 123.2 | 807 | 36,60,443.95 | 12,631 |
04-Jun-2026 | 123.77 | 127.8 | 122 | 125 | 474 | 30,09,818.63 | 13,181 |
05-Jun-2026 | 124.25 | 127.8 | 123.84 | 124.09 | 769 | 28,62,306.27 | 6,401 |
08-Jun-2026 | 123.34 | 125.8 | 120.09 | 120.27 | 726 | 24,90,093.27 | 7,114 |
09-Jun-2026 | 121.8 | 124.98 | 120.23 | 121.36 | 532 | 26,00,266.47 | 10,201 |
10-Jun-2026 | 121.59 | 124.27 | 121 | 121.47 | 878 | 14,53,229.73 | 4,328 |
11-Jun-2026 | 121.47 | 123.69 | 120 | 120.23 | 701 | 8,76,645.21 | 2,813 |
12-Jun-2026 | 121.8 | 123.97 | 119.5 | 120.26 | 1,212 | 32,93,762.59 | 14,078 |
15-Jun-2026 | 123.8 | 123.8 | 120.74 | 121.98 | 465 | 17,87,727.81 | 8,748 |
16-Jun-2026 | 122.79 | 127 | 121.61 | 124.9 | 1,209 | 35,45,831.91 | 17,349 |
17-Jun-2026 | 124.9 | 124.9 | 120.17 | 121.87 | 599 | 23,42,470.4 | 9,153 |
18-Jun-2026 | 122.8 | 125.85 | 121.05 | 121.63 | 675 | 37,21,328.55 | 18,614 |
19-Jun-2026 | 122.74 | 124.5 | 121.8 | 122.34 | 433 | 17,66,438.04 | 6,444 |
22-Jun-2026 | 121.82 | 123.49 | 121 | 121.6 | 315 | 23,57,448.35 | 15,171 |
23-Jun-2026 | 122.02 | 123.5 | 118.05 | 120.52 | 1,635 | 33,90,901.38 | 9,865 |
24-Jun-2026 | 121.78 | 124.35 | 117.62 | 118.75 | 1,571 | 44,93,749.91 | 16,875 |
25-Jun-2026 | 117.79 | 120.18 | 117 | 117.97 | 531 | 22,80,635.7 | 9,680 |
29-Jun-2026 | 118.97 | 118.97 | 116.36 | 116.82 | 264 | 6,92,414.24 | 3,911 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
