Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 130.99 | 134.8 | 129.72 | 131.53 | 907 | 37,82,669.55 | 15,121 |
07-May-2026 | 132 | 133.7 | 129.8 | 133.18 | 387 | 31,06,675.36 | 15,171 |
08-May-2026 | 132 | 134.72 | 132 | 133.41 | 731 | 39,05,671.6 | 19,654 |
11-May-2026 | 129.65 | 133.4 | 129.65 | 132.11 | 442 | 35,21,739.84 | 17,560 |
12-May-2026 | 132.16 | 132.87 | 129.73 | 130.4 | 1,239 | 41,88,539.15 | 13,704 |
13-May-2026 | 129.76 | 130.88 | 128.1 | 129.23 | 402 | 29,00,397.12 | 16,074 |
14-May-2026 | 132 | 132.6 | 126.31 | 127.2 | 335 | 14,56,172.16 | 7,813 |
15-May-2026 | 130.94 | 130.94 | 124.6 | 124.89 | 832 | 26,89,008.44 | 9,872 |
18-May-2026 | 121.03 | 122.9 | 116.8 | 118.48 | 836 | 26,85,468.78 | 14,003 |
19-May-2026 | 119.75 | 121.79 | 118 | 120.43 | 1,419 | 34,48,451.47 | 5,514 |
20-May-2026 | 120.43 | 120.43 | 118.5 | 119.83 | 1,133 | 25,59,802.21 | 5,350 |
21-May-2026 | 121.6 | 123.96 | 120 | 120.8 | 932 | 29,08,404.04 | 11,439 |
22-May-2026 | 122 | 123.97 | 120 | 123.41 | 780 | 16,32,126.81 | 3,968 |
25-May-2026 | 123.41 | 124.79 | 121.3 | 123.79 | 805 | 16,85,088.12 | 4,942 |
26-May-2026 | 124.8 | 125 | 121.03 | 122.47 | 470 | 11,98,779.45 | 5,897 |
27-May-2026 | 126 | 126 | 121.3 | 122.49 | 687 | 30,90,179.19 | 17,666 |
29-May-2026 | 134.5 | 134.5 | 126.17 | 127.48 | 1,614 | 83,46,722.05 | 35,321 |
01-Jun-2026 | 130.03 | 130.99 | 125.81 | 126.37 | 659 | 42,98,795.17 | 19,024 |
02-Jun-2026 | 127.3 | 127.3 | 125.2 | 125.73 | 251 | 20,90,442.49 | 13,148 |
03-Jun-2026 | 124.65 | 128.9 | 121.71 | 123.2 | 807 | 36,60,443.95 | 12,631 |
04-Jun-2026 | 123.77 | 127.8 | 122 | 125 | 474 | 30,09,818.63 | 13,181 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
