iifl-logo

Vraj Iron & Steel Ltd Historical Data

172.49
(3.62%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vraj Iron & Steel Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

159.17

169.36156.79162.762,3591,10,39,228.3312,998

20-Feb-2025

161.76

167.58160.93165.551,43675,07,522.134,767

21-Feb-2025

166.5

172.79159.98162.524,4452,89,89,971.1460,219

24-Feb-2025

161

163.5158.41162.741,27540,12,417.5410,562

25-Feb-2025

161.5

164.05159.99160.561,46143,62,714.114,190

27-Feb-2025

160.65

164.25156.5157.231,22332,01,897.2510,283

28-Feb-2025

157.1

157.1146.65149.733,9481,34,81,659.0445,962

03-Mar-2025

147

160142.5148.312,62998,08,830.437,264

04-Mar-2025

147.6

155.45144.31152.352,46777,31,504.7324,285

05-Mar-2025

153.15

162.99153.15160.172,3621,09,02,831.6938,644

06-Mar-2025

161.25

174161.25171.673,4271,22,01,545.2348,601

07-Mar-2025

173.4

188.45173.39181.294,8833,83,92,663.5550,635

10-Mar-2025

184

184.5163.25166.773,0502,28,23,882.3846,213

11-Mar-2025

163.7

173160.05171.632,0432,14,20,099.1786,350

12-Mar-2025

173.34

174164.35166.441,2311,07,51,440.6543,697

13-Mar-2025

166.9

169.31157.9158.742,5612,46,44,262.571,05,605

17-Mar-2025

161.1

161.38151.19153.531,8401,14,67,169.337,731

18-Mar-2025

154.36

161154.36159.022,0891,04,51,493.841,168

19-Mar-2025

161.4

169161.3167.412,4911,78,40,564.250,372

20-Mar-2025

168.01

171.98165.5166.473,4341,15,38,580.6431,008

Vraj Iron: Related NEWS

Vraj Iron & Steel shares close at ₹252 on NSE
4 Jul 2024|08:31 AM

Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.