Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 147 | 148.68 | 145.65 | 146.41 | 783 | 34,13,285.36 | 17,121 |
14-Oct-2025 | 146.41 | 149.69 | 145.76 | 146.31 | 512 | 23,51,397.47 | 12,720 |
15-Oct-2025 | 146.5 | 149.49 | 146 | 146.5 | 438 | 18,83,397.59 | 9,011 |
16-Oct-2025 | 146.99 | 148.88 | 146.64 | 147.42 | 498 | 18,24,618.53 | 5,807 |
17-Oct-2025 | 147.86 | 147.86 | 144.11 | 145.6 | 617 | 24,78,228.39 | 10,836 |
20-Oct-2025 | 145.15 | 146.69 | 141.25 | 143.07 | 774 | 42,04,296.67 | 23,038 |
21-Oct-2025 | 143.15 | 146.5 | 142.85 | 144.51 | 247 | 13,07,810.92 | 6,782 |
23-Oct-2025 | 146.88 | 147.39 | 145 | 145.18 | 516 | 32,13,184.12 | 17,059 |
24-Oct-2025 | 145.84 | 146.89 | 145.31 | 145.8 | 386 | 15,48,896.66 | 6,850 |
27-Oct-2025 | 145.95 | 147 | 144.8 | 145.7 | 330 | 15,02,855.95 | 7,667 |
28-Oct-2025 | 146.89 | 146.89 | 144.41 | 145.74 | 329 | 12,05,237.71 | 4,865 |
29-Oct-2025 | 146.72 | 152.57 | 145.74 | 149.4 | 1,531 | 1,05,61,382.54 | 38,257 |
30-Oct-2025 | 151.08 | 151.08 | 146.01 | 147.09 | 624 | 24,81,817.23 | 9,973 |
31-Oct-2025 | 147.95 | 148.69 | 146.21 | 147.78 | 393 | 21,16,959.66 | 9,364 |
03-Nov-2025 | 148.47 | 148.47 | 144.97 | 146.07 | 568 | 31,38,699.09 | 14,606 |
04-Nov-2025 | 146 | 147.08 | 143.1 | 144.21 | 541 | 23,72,712.2 | 12,234 |
06-Nov-2025 | 142.45 | 145.19 | 142.45 | 142.58 | 434 | 14,00,051.76 | 7,046 |
07-Nov-2025 | 140.65 | 141.83 | 140 | 140.61 | 765 | 31,40,987.38 | 17,054 |
10-Nov-2025 | 140.03 | 142.9 | 140.03 | 141.69 | 489 | 21,07,657.93 | 10,050 |
11-Nov-2025 | 141.92 | 141.95 | 140.01 | 140.47 | 334 | 17,05,654.23 | 9,951 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
