Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 122.5 | 127.36 | 122.5 | 124.27 | 263 | 12,94,727.34 | 6,970 |
02-Feb-2026 | 126.76 | 126.76 | 121 | 122.44 | 346 | 15,43,179.11 | 8,151 |
03-Feb-2026 | 125.02 | 127.3 | 122.52 | 124.27 | 526 | 28,15,066.73 | 14,297 |
04-Feb-2026 | 128 | 129.5 | 124.82 | 127.86 | 415 | 17,22,591.92 | 8,684 |
05-Feb-2026 | 128.12 | 131.16 | 128.12 | 129.76 | 533 | 35,91,984.28 | 19,040 |
06-Feb-2026 | 129.72 | 133.9 | 129.39 | 132.23 | 452 | 30,36,531.53 | 15,079 |
09-Feb-2026 | 133.15 | 135.5 | 131 | 134.32 | 521 | 42,75,529.77 | 20,033 |
10-Feb-2026 | 134.99 | 136.99 | 134.91 | 136.09 | 298 | 20,37,723.83 | 10,524 |
11-Feb-2026 | 137.45 | 137.45 | 133.5 | 135.43 | 339 | 29,44,496.87 | 14,377 |
12-Feb-2026 | 136 | 136.08 | 133.5 | 133.64 | 334 | 23,29,186.53 | 12,456 |
13-Feb-2026 | 129 | 130.99 | 126 | 128.57 | 714 | 64,93,156.34 | 37,086 |
16-Feb-2026 | 129 | 132.25 | 128 | 128.73 | 318 | 22,76,255.28 | 11,531 |
17-Feb-2026 | 128.04 | 133.97 | 128.04 | 132.38 | 277 | 20,06,333.84 | 9,103 |
18-Feb-2026 | 130.25 | 134.19 | 130.25 | 133.3 | 306 | 17,76,653.29 | 8,489 |
19-Feb-2026 | 132.08 | 134.18 | 127.17 | 128.92 | 427 | 22,34,293.75 | 11,265 |
20-Feb-2026 | 128.92 | 132.21 | 128.17 | 129.84 | 274 | 17,74,891.91 | 8,755 |
23-Feb-2026 | 129.5 | 132.58 | 126.5 | 128.36 | 247 | 20,77,515.44 | 11,838 |
24-Feb-2026 | 129.79 | 129.8 | 123.2 | 125.22 | 288 | 13,44,836.94 | 8,443 |
25-Feb-2026 | 126.1 | 127.74 | 125 | 125.26 | 389 | 12,81,096.67 | 5,273 |
26-Feb-2026 | 127 | 127 | 123.8 | 124.19 | 245 | 12,86,304.04 | 8,339 |
27-Feb-2026 | 123 | 127 | 122.03 | 126.84 | 442 | 12,91,712.81 | 6,254 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
