Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 159.17 | 169.36 | 156.79 | 162.76 | 2,359 | 1,10,39,228.33 | 12,998 |
20-Feb-2025 | 161.76 | 167.58 | 160.93 | 165.55 | 1,436 | 75,07,522.1 | 34,767 |
21-Feb-2025 | 166.5 | 172.79 | 159.98 | 162.52 | 4,445 | 2,89,89,971.14 | 60,219 |
24-Feb-2025 | 161 | 163.5 | 158.41 | 162.74 | 1,275 | 40,12,417.54 | 10,562 |
25-Feb-2025 | 161.5 | 164.05 | 159.99 | 160.56 | 1,461 | 43,62,714.1 | 14,190 |
27-Feb-2025 | 160.65 | 164.25 | 156.5 | 157.23 | 1,223 | 32,01,897.25 | 10,283 |
28-Feb-2025 | 157.1 | 157.1 | 146.65 | 149.73 | 3,948 | 1,34,81,659.04 | 45,962 |
03-Mar-2025 | 147 | 160 | 142.5 | 148.31 | 2,629 | 98,08,830.4 | 37,264 |
04-Mar-2025 | 147.6 | 155.45 | 144.31 | 152.35 | 2,467 | 77,31,504.73 | 24,285 |
05-Mar-2025 | 153.15 | 162.99 | 153.15 | 160.17 | 2,362 | 1,09,02,831.69 | 38,644 |
06-Mar-2025 | 161.25 | 174 | 161.25 | 171.67 | 3,427 | 1,22,01,545.23 | 48,601 |
07-Mar-2025 | 173.4 | 188.45 | 173.39 | 181.29 | 4,883 | 3,83,92,663.55 | 50,635 |
10-Mar-2025 | 184 | 184.5 | 163.25 | 166.77 | 3,050 | 2,28,23,882.38 | 46,213 |
11-Mar-2025 | 163.7 | 173 | 160.05 | 171.63 | 2,043 | 2,14,20,099.17 | 86,350 |
12-Mar-2025 | 173.34 | 174 | 164.35 | 166.44 | 1,231 | 1,07,51,440.65 | 43,697 |
13-Mar-2025 | 166.9 | 169.31 | 157.9 | 158.74 | 2,561 | 2,46,44,262.57 | 1,05,605 |
17-Mar-2025 | 161.1 | 161.38 | 151.19 | 153.53 | 1,840 | 1,14,67,169.3 | 37,731 |
18-Mar-2025 | 154.36 | 161 | 154.36 | 159.02 | 2,089 | 1,04,51,493.8 | 41,168 |
19-Mar-2025 | 161.4 | 169 | 161.3 | 167.41 | 2,491 | 1,78,40,564.2 | 50,372 |
20-Mar-2025 | 168.01 | 171.98 | 165.5 | 166.47 | 3,434 | 1,15,38,580.64 | 31,008 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
