Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 272 | 272 | 268.55 | 269.9 | 7,859 | 3,51,68,273.7 | 77,642 |
28-Oct-2025 | 272 | 272.4 | 266.6 | 268.2 | 3,725 | 2,12,40,281.6 | 51,634 |
29-Oct-2025 | 268.05 | 276.9 | 268.05 | 272.95 | 18,030 | 14,22,96,070.7 | 3,35,282 |
30-Oct-2025 | 275 | 275.5 | 269.35 | 269.9 | 68,499 | 9,77,68,548.15 | 2,63,211 |
31-Oct-2025 | 271.3 | 285.95 | 270.6 | 279.85 | 45,119 | 19,70,51,972.95 | 4,18,818 |
03-Nov-2025 | 287 | 287.5 | 277.25 | 281.3 | 13,980 | 24,39,10,460.7 | 3,58,554 |
04-Nov-2025 | 282.3 | 285 | 266.4 | 270.55 | 26,893 | 38,99,04,490.65 | 9,63,624 |
06-Nov-2025 | 271.95 | 272.8 | 267.65 | 269 | 43,617 | 13,80,79,600.2 | 4,03,450 |
07-Nov-2025 | 269 | 276.05 | 268.05 | 273.1 | 6,475 | 8,74,68,937.65 | 1,42,833 |
10-Nov-2025 | 274.65 | 275.5 | 268 | 269.05 | 3,566 | 3,39,74,999.3 | 63,604 |
11-Nov-2025 | 272.1 | 276 | 267.7 | 274.3 | 6,091 | 4,38,21,273.5 | 93,261 |
12-Nov-2025 | 276.8 | 276.8 | 271.8 | 273.55 | 3,461 | 3,88,13,042.35 | 67,882 |
13-Nov-2025 | 275 | 281.7 | 274.25 | 279.15 | 9,190 | 8,31,13,856.45 | 1,71,344 |
14-Nov-2025 | 276.7 | 280.1 | 274.25 | 278.6 | 3,206 | 3,71,44,094.55 | 84,046 |
17-Nov-2025 | 280.1 | 282.75 | 275.85 | 276.5 | 3,162 | 2,28,60,271.4 | 47,409 |
18-Nov-2025 | 276.5 | 277.95 | 270.05 | 271.7 | 5,885 | 3,71,02,649.25 | 64,949 |
19-Nov-2025 | 271.7 | 277 | 270.05 | 275.6 | 4,151 | 3,30,72,376.45 | 67,541 |
20-Nov-2025 | 274.95 | 279.2 | 271.85 | 272.75 | 4,306 | 3,35,30,497.2 | 56,280 |
21-Nov-2025 | 272 | 274.2 | 269.1 | 270.05 | 3,095 | 2,36,84,787.45 | 49,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.