Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 264.75 | 270.9 | 262.8 | 268.25 | 4,437 | 3,49,17,751.9 | 62,110 |
31-Dec-2025 | 267.5 | 269.9 | 266.05 | 268.2 | 2,348 | 1,47,56,899.1 | 27,405 |
01-Jan-2026 | 266.7 | 269.8 | 264.05 | 268.75 | 3,852 | 2,08,81,365.45 | 39,924 |
02-Jan-2026 | 268.75 | 269.2 | 266.85 | 268.55 | 2,587 | 1,70,35,063.45 | 37,588 |
05-Jan-2026 | 268.55 | 270.95 | 263.6 | 266.25 | 7,337 | 4,60,29,765.5 | 1,06,779 |
06-Jan-2026 | 265.75 | 266.5 | 262.9 | 264.3 | 4,758 | 2,68,07,624.4 | 58,902 |
07-Jan-2026 | 262.55 | 264.9 | 261.2 | 262.2 | 5,254 | 2,43,76,406.85 | 60,376 |
08-Jan-2026 | 263.9 | 264.15 | 261.3 | 262.55 | 3,597 | 2,19,82,075.35 | 45,091 |
09-Jan-2026 | 261.5 | 262.7 | 255.3 | 257.5 | 4,707 | 2,62,44,612.3 | 57,310 |
12-Jan-2026 | 255.3 | 256.15 | 245.9 | 248.2 | 11,768 | 7,07,19,222.65 | 1,20,386 |
13-Jan-2026 | 249 | 252 | 247.25 | 249.5 | 3,054 | 1,94,82,733.75 | 34,539 |
14-Jan-2026 | 251.9 | 251.9 | 247.65 | 249.65 | 2,486 | 1,09,94,266.35 | 24,304 |
16-Jan-2026 | 249 | 253.5 | 241.6 | 243.95 | 4,678 | 2,75,56,496.4 | 62,718 |
19-Jan-2026 | 243.8 | 244.25 | 241.5 | 242.5 | 3,693 | 1,60,66,034.35 | 39,253 |
20-Jan-2026 | 242.5 | 249 | 238.8 | 248.05 | 6,187 | 5,35,08,280.9 | 1,14,146 |
21-Jan-2026 | 245 | 255 | 239.65 | 252.55 | 15,403 | 7,17,18,347.4 | 1,41,073 |
22-Jan-2026 | 254.55 | 255.7 | 250.95 | 253.05 | 3,853 | 1,91,51,545.4 | 45,942 |
23-Jan-2026 | 253.1 | 256 | 243 | 249.75 | 6,110 | 6,83,40,621.05 | 1,68,202 |
27-Jan-2026 | 246.6 | 258.5 | 246.05 | 258 | 9,086 | 7,53,48,593.35 | 1,85,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
