iifl-logo

VRL Logistics Ltd Historical Data

610.35
(0.62%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VRL Logistics Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

545.55

572.8545.55563.659,6058,23,76,933.967,101

16-Jun-2025

561

569.4553.05567.68,9837,94,83,138.5569,748

17-Jun-2025

569.05

577563.15566.25,3774,42,42,627.5539,624

18-Jun-2025

569.9

576.9566.9569.457,2045,40,99,702.343,647

19-Jun-2025

566

572549.2552.057,5125,11,06,920.341,059

20-Jun-2025

551.85

559.8549.55556.455,1443,72,46,612.829,694

23-Jun-2025

556.6

568.65550.25555.654,6533,68,73,412.3528,268

24-Jun-2025

560.25

564.9557561.87,5963,40,35,399.922,625

25-Jun-2025

564.95

569561.8566.54,0922,56,79,977.0521,700

26-Jun-2025

569.7

577565.3573.956,2324,98,78,277.3538,911

27-Jun-2025

572.1

580571.05572.55,9913,73,17,137.633,312

30-Jun-2025

590

596574.6577.1515,57626,76,30,136.052,45,991

01-Jul-2025

583.5

589.9578.45586.55,1919,54,93,544.881,599

02-Jul-2025

591

599.9585.5597.911,86219,16,84,347.21,91,257

03-Jul-2025

600

604.7592.3595.058,3549,24,55,705.785,703

04-Jul-2025

597

605.8590.45599.7514,41018,40,45,733.851,18,546

07-Jul-2025

605

607597.2601.659,0238,26,97,441.9577,008

08-Jul-2025

601.6

605.95596604.911,0878,23,92,176.2579,880

09-Jul-2025

607

607600.36047,3796,93,86,724.472,690

10-Jul-2025

606.6

610.9603.7606.69,91513,40,09,756.551,62,063

11-Jul-2025

610

613.8598.6610.357,68416,24,97,480.71,94,405

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.