VRL Logistics Share Price History

VRL Logistics

CMP as on 11-Jun-21 15:58

₹ 296.35
28.70 10.72%

Open

₹ 270.75

Turnover (lac)

₹ 23,031

Prev. Close

₹ 267.65

Day's Vol (shares)

₹ 77,71,476

Day's Range (₹)

₹ 270.75
₹ 309.90

CMP as on11-Jun-21 15:52

₹ 296.85
29.2 10.91%

Open

₹ 271.70

Turnover (lac)

₹ 19

Prev. Close

₹ 267.65

Day's Vol (shares)

₹ 4,86,223

Day's Range

₹ 271.15
₹ 309.70

VRL Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 271 310 271 296 136,855 2,318 1,091,392 39.20 25.60
10-Jun-2021 261 272 259 268 9,616 96.20 161,358 13.50 7.15
09-Jun-2021 267 281 255 257 31,909 302 370,407 26 -9.60
08-Jun-2021 267 270 256 268 10,944 89.80 161,202 14 0.85
07-Jun-2021 258 277 257 263 15,237 147 206,239 20.70 5.75
04-Jun-2021 261 261 252 257 5,876 45 80,677 9 -4.30
03-Jun-2021 258 263 255 260 5,956 53.20 87,008 8.20 2.20
02-Jun-2021 251 258 247 256 5,860 55.30 72,707 11.20 4.55
01-Jun-2021 258 261 248 251 6,284 46.30 69,804 12.70 -6.70
31-May-2021 248 268 246 258 31,354 392 298,043 21.90 10
28-May-2021 246 254 244 248 5,473 53.30 69,101 10.10 1.95
27-May-2021 249 249 245 246 1,916 15.50 28,116 4.40 -3.80
26-May-2021 251 252 247 248 4,594 29.60 48,177 5.45 -2.80
25-May-2021 246 251 241 249 9,638 58.60 86,770 10 2.80
24-May-2021 246 252 243 244 4,583 30.90 42,552 9.20 -2.10
21-May-2021 248 256 243 244 7,511 58.40 53,094 13 -3.20
20-May-2021 246 255 241 246 9,807 76.20 71,406 14 0.30
19-May-2021 255 255 243 246 18,363 134 143,485 12.40 -8.90
18-May-2021 232 264 227 259 61,617 709 397,186 37.80 26.60
17-May-2021 220 231 218 229 8,830 73.80 129,371 12.90 8.80
14-May-2021 220 224 218 219 1,831 9.47 20,660 5.70 -1.80
Open ZERO Brokerage Demat Account