Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
29-Jun-2022 | 625 | 638 | 617 | 633 | 10,097 | 144 | 61,460 | 21.30 | 7.60 |
28-Jun-2022 | 610 | 646 | 607 | 624 | 20,298 | 285 | 106,335 | 38.90 | 14.50 |
27-Jun-2022 | 598 | 625 | 593 | 620 | 16,364 | 213 | 114,471 | 31.70 | 22.30 |
24-Jun-2022 | 560 | 596 | 560 | 587 | 15,450 | 257 | 105,610 | 35.80 | 26.80 |
23-Jun-2022 | 561 | 572 | 553 | 556 | 7,433 | 106 | 51,305 | 19.40 | -5.20 |
22-Jun-2022 | 565 | 570 | 551 | 561 | 14,708 | 158 | 91,103 | 18.80 | -3.80 |
21-Jun-2022 | 555 | 582 | 547 | 563 | 18,340 | 366 | 310,047 | 34.90 | 8.20 |
20-Jun-2022 | 569 | 580 | 502 | 558 | 26,408 | 296 | 122,329 | 78.10 | -11 |
17-Jun-2022 | 613 | 613 | 522 | 564 | 60,902 | 724 | 317,965 | 90.40 | -49 |
16-Jun-2022 | 639 | 653 | 606 | 612 | 10,930 | 134 | 68,152 | 47.60 | -27 |
15-Jun-2022 | 632 | 641 | 627 | 630 | 4,166 | 56.60 | 24,737 | 15 | -1.80 |
14-Jun-2022 | 639 | 649 | 625 | 629 | 7,852 | 95.50 | 31,496 | 23.90 | -9.90 |
13-Jun-2022 | 640 | 645 | 620 | 638 | 8,995 | 122 | 37,756 | 24.60 | -2.10 |
10-Jun-2022 | 675 | 675 | 646 | 649 | 13,010 | 222 | 138,896 | 29.30 | -26 |
09-Jun-2022 | 642 | 669 | 631 | 664 | 13,188 | 131 | 66,770 | 38.10 | 22.80 |
08-Jun-2022 | 655 | 665 | 635 | 644 | 26,136 | 258 | 138,942 | 30 | -12 |
07-Jun-2022 | 626 | 677 | 621 | 648 | 34,296 | 524 | 153,061 | 56 | 21.80 |
06-Jun-2022 | 643 | 646 | 625 | 631 | 8,544 | 110 | 48,665 | 21.30 | -12 |
03-Jun-2022 | 665 | 673 | 641 | 643 | 12,946 | 137 | 77,512 | 31.50 | -21 |
02-Jun-2022 | 652 | 675 | 651 | 658 | 23,472 | 288 | 209,601 | 24.60 | 6.05 |
01-Jun-2022 | 645 | 692 | 641 | 648 | 53,822 | 671 | 322,135 | 50.80 | 3.25 |
31-May-2022 | 620 | 667 | 619 | 646 | 34,830 | 531 | 308,653 | 47.60 | 26 |
30-May-2022 | 607 | 632 | 596 | 616 | 30,219 | 341 | 311,458 | 36.10 | 9.05 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity