Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 274.65 | 275.5 | 268 | 269.05 | 3,566 | 3,39,74,999.3 | 63,604 |
11-Nov-2025 | 272.1 | 276 | 267.7 | 274.3 | 6,091 | 4,38,21,273.5 | 93,261 |
12-Nov-2025 | 276.8 | 276.8 | 271.8 | 273.55 | 3,461 | 3,88,13,042.35 | 67,882 |
13-Nov-2025 | 275 | 281.7 | 274.25 | 279.15 | 9,190 | 8,31,13,856.45 | 1,71,344 |
14-Nov-2025 | 276.7 | 280.1 | 274.25 | 278.6 | 3,206 | 3,71,44,094.55 | 84,046 |
17-Nov-2025 | 280.1 | 282.75 | 275.85 | 276.5 | 3,162 | 2,28,60,271.4 | 47,409 |
18-Nov-2025 | 276.5 | 277.95 | 270.05 | 271.7 | 5,885 | 3,71,02,649.25 | 64,949 |
19-Nov-2025 | 271.7 | 277 | 270.05 | 275.6 | 4,151 | 3,30,72,376.45 | 67,541 |
20-Nov-2025 | 274.95 | 279.2 | 271.85 | 272.75 | 4,306 | 3,35,30,497.2 | 56,280 |
21-Nov-2025 | 272 | 274.2 | 269.1 | 270.05 | 3,095 | 2,36,84,787.45 | 49,168 |
24-Nov-2025 | 272 | 272 | 262 | 265.05 | 6,621 | 4,10,18,307.3 | 1,06,430 |
25-Nov-2025 | 266.4 | 274 | 263.6 | 266.5 | 3,143 | 2,59,49,680 | 45,027 |
26-Nov-2025 | 267.9 | 274 | 266.6 | 269.3 | 2,820 | 1,75,97,276.05 | 28,774 |
27-Nov-2025 | 272 | 272.2 | 263.5 | 265.35 | 4,501 | 5,55,49,326.15 | 1,28,391 |
28-Nov-2025 | 265.4 | 272.8 | 264 | 271.3 | 4,194 | 4,04,85,024.75 | 88,356 |
01-Dec-2025 | 272.95 | 274.2 | 268.25 | 272.65 | 5,414 | 6,51,17,880.4 | 1,59,432 |
02-Dec-2025 | 271.5 | 271.95 | 266.5 | 268.25 | 4,237 | 27,10,18,634.95 | 8,59,165 |
03-Dec-2025 | 270.5 | 274.5 | 267.4 | 272.4 | 9,659 | 4,93,09,163.25 | 1,18,877 |
04-Dec-2025 | 273.5 | 275.85 | 269.3 | 270.75 | 6,113 | 5,49,84,190.1 | 1,35,497 |
05-Dec-2025 | 271.9 | 275.35 | 268.4 | 273.85 | 10,888 | 4,54,96,108.55 | 88,436 |
08-Dec-2025 | 274.95 | 275.9 | 265.55 | 267.2 | 8,918 | 4,35,44,702.65 | 85,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.