VRL Logistics Share Price History

VRL Logistics

CMP as on 11-Jun-21 15:58

₹ 296.35

28.70 10.72%

Open

₹ 270.75

Turnover (lac)

₹ 23,031

Prev. Close

₹ 267.65

Day's Vol (shares)

₹ 77,71,476

Day's Range (₹)

₹ 270.75

₹ 309.90

CMP as on11-Jun-21 15:52

₹ 296.85

29.2 10.91%

Open

₹ 271.70

Turnover (lac)

₹ 19

Prev. Close

₹ 267.65

Day's Vol (shares)

₹ 4,86,223

Day's Range

₹ 271.15

₹ 309.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
11-Jun-2021	271	310	271	296	136,855	2,318	1,091,392	39.20	25.60
10-Jun-2021	261	272	259	268	9,616	96.20	161,358	13.50	7.15
09-Jun-2021	267	281	255	257	31,909	302	370,407	26	-9.60
08-Jun-2021	267	270	256	268	10,944	89.80	161,202	14	0.85
07-Jun-2021	258	277	257	263	15,237	147	206,239	20.70	5.75
04-Jun-2021	261	261	252	257	5,876	45	80,677	9	-4.30
03-Jun-2021	258	263	255	260	5,956	53.20	87,008	8.20	2.20
02-Jun-2021	251	258	247	256	5,860	55.30	72,707	11.20	4.55
01-Jun-2021	258	261	248	251	6,284	46.30	69,804	12.70	-6.70
31-May-2021	248	268	246	258	31,354	392	298,043	21.90	10
28-May-2021	246	254	244	248	5,473	53.30	69,101	10.10	1.95
27-May-2021	249	249	245	246	1,916	15.50	28,116	4.40	-3.80
26-May-2021	251	252	247	248	4,594	29.60	48,177	5.45	-2.80
25-May-2021	246	251	241	249	9,638	58.60	86,770	10	2.80
24-May-2021	246	252	243	244	4,583	30.90	42,552	9.20	-2.10
21-May-2021	248	256	243	244	7,511	58.40	53,094	13	-3.20
20-May-2021	246	255	241	246	9,807	76.20	71,406	14	0.30
19-May-2021	255	255	243	246	18,363	134	143,485	12.40	-8.90
18-May-2021	232	264	227	259	61,617	709	397,186	37.80	26.60
17-May-2021	220	231	218	229	8,830	73.80	129,371	12.90	8.80
14-May-2021	220	224	218	219	1,831	9.47	20,660	5.70	-1.80