VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹270.05

(0.02%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	282	282	275	275.4	7,306	3,83,05,320.95	73,979
26-Sep-2025	276.8	278.1	270	271.1	6,223	3,70,62,432.7	62,144
29-Sep-2025	272.55	276.1	270	273.45	4,980	1,98,26,827.3	34,784
30-Sep-2025	274.95	275.1	271	273.4	4,700	3,03,76,871.1	49,463
01-Oct-2025	273.4	275.9	270.4	273.85	4,637	2,05,59,292.65	34,209
03-Oct-2025	274	280.95	270.1	273.2	15,057	6,91,73,809.85	92,293
06-Oct-2025	273.2	273.2	268.85	270.2	7,709	3,21,19,758.75	67,851
07-Oct-2025	271	271.2	266.25	267.5	7,865	6,90,41,613.1	1,52,725
08-Oct-2025	269.3	271	266.95	269.9	4,434	3,00,42,609.5	56,322
09-Oct-2025	270.8	270.85	268	269.8	5,763	2,03,04,987.25	35,810
10-Oct-2025	270.95	273.6	269	271.7	6,497	2,76,82,393.25	50,294
13-Oct-2025	271	271.7	266	267.7	10,252	3,90,67,276.4	86,356
14-Oct-2025	268	271.35	262.8	263.15	4,838	2,75,49,015.35	57,021
15-Oct-2025	263.2	275	262.9	269.4	11,613	9,77,15,319.5	2,19,578
16-Oct-2025	272	272	266.1	268.15	5,492	3,67,40,091	68,693
17-Oct-2025	268.15	271	267	268.7	5,658	4,62,27,953.05	1,15,440
20-Oct-2025	270.75	270.75	266.45	269.05	3,680	2,07,38,249.4	35,826
21-Oct-2025	274.9	274.9	270.45	272.75	3,399	1,67,95,661.25	40,001
23-Oct-2025	273	273.3	269.3	270	4,558	3,30,59,273.3	79,205
24-Oct-2025	270.5	271.7	265.8	270.05	19,020	5,36,36,667.35	1,25,527

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice