Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 261.75 | 267.99 | 254.01 | 266.96 | 4,287 | 4,06,82,893.83 | 94,276 |
15-Apr-2026 | 270.4 | 280 | 262.1 | 264.37 | 7,562 | 8,94,76,104.68 | 1,88,235 |
16-Apr-2026 | 266 | 268 | 259.01 | 261.56 | 4,686 | 4,67,16,021.8 | 1,04,984 |
17-Apr-2026 | 262.55 | 264.4 | 258.87 | 261.59 | 4,073 | 1,90,18,334.75 | 41,191 |
20-Apr-2026 | 263 | 263.88 | 259.06 | 260.95 | 4,255 | 2,00,53,894.02 | 35,166 |
21-Apr-2026 | 262.7 | 264.02 | 259.31 | 259.77 | 4,324 | 2,55,46,017.37 | 54,361 |
22-Apr-2026 | 263 | 263 | 256 | 257.09 | 8,977 | 3,55,61,311.42 | 94,003 |
23-Apr-2026 | 257.25 | 259.5 | 252 | 252.87 | 4,352 | 2,06,35,433.94 | 53,934 |
24-Apr-2026 | 253.2 | 255.9 | 248 | 248.96 | 3,543 | 2,48,82,499.13 | 59,888 |
27-Apr-2026 | 248.96 | 256 | 248.96 | 254.8 | 3,611 | 2,01,29,475.06 | 38,489 |
28-Apr-2026 | 254.8 | 255.72 | 251.35 | 252.99 | 3,199 | 1,50,96,119.91 | 31,034 |
29-Apr-2026 | 251 | 257.6 | 251 | 255.39 | 2,050 | 1,52,70,200.08 | 31,510 |
30-Apr-2026 | 255.39 | 256 | 251 | 253.17 | 2,530 | 1,26,84,358.89 | 16,436 |
04-May-2026 | 252.1 | 258.85 | 251.5 | 254.95 | 4,408 | 1,87,81,030.95 | 36,427 |
05-May-2026 | 254 | 254.9 | 249.15 | 251.3 | 3,052 | 1,59,58,588.35 | 33,470 |
06-May-2026 | 253 | 255.1 | 250.1 | 254.2 | 3,276 | 1,50,51,980.85 | 29,878 |
07-May-2026 | 258.15 | 270 | 258.15 | 267.9 | 8,338 | 10,95,41,834.6 | 1,70,707 |
08-May-2026 | 267.9 | 269.8 | 263.3 | 264.75 | 3,749 | 2,08,78,526.3 | 37,216 |
11-May-2026 | 260.8 | 267 | 257 | 265.9 | 4,441 | 3,08,93,196.15 | 49,755 |
12-May-2026 | 262.85 | 265.9 | 253.5 | 257.5 | 4,701 | 4,07,70,575.45 | 87,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
