Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 36.99 | 36.99 | 33.55 | 35.99 | 9 | 13,610 | 200 |
18-Jun-2026 | 36.89 | 36.89 | 36 | 36 | 3 | 1,887 | 52 |
19-Jun-2026 | 35.64 | 35.95 | 35.64 | 35.95 | 3 | 12,582 | 350 |
22-Jun-2026 | 33.16 | 37.5 | 32.32 | 34.74 | 19 | 3,483 | 88 |
23-Jun-2026 | 34.74 | 38.85 | 33.58 | 36.37 | 13 | 24,129 | 683 |
24-Jun-2026 | 36 | 36 | 33.59 | 34.93 | 13 | 4,085 | 109 |
25-Jun-2026 | 36 | 36 | 34.99 | 34.99 | 7 | 17,874 | 508 |
29-Jun-2026 | 35.8 | 35.8 | 34 | 35.49 | 12 | 27,327 | 796 |
30-Jun-2026 | 36.45 | 36.45 | 36.37 | 36.37 | 2 | 3,673 | 100 |
01-Jul-2026 | 37 | 37 | 33.98 | 36.98 | 23 | 1,17,771 | 2,899 |
02-Jul-2026 | 37.99 | 37.99 | 35 | 36.85 | 5 | 56,377 | 1,605 |
03-Jul-2026 | 36.98 | 36.98 | 36.41 | 36.41 | 9 | 63,440 | 1,739 |
06-Jul-2026 | 43.68 | 43.68 | 34.6 | 34.6 | 15 | 6,284 | 134 |
07-Jul-2026 | 34.16 | 37 | 33.66 | 36.49 | 11 | 10,536 | 303 |
08-Jul-2026 | 36.99 | 37.48 | 36.99 | 37.48 | 3 | 111 | 3 |
09-Jul-2026 | 35.3 | 36 | 33.58 | 35.95 | 26 | 15,516 | 433 |
10-Jul-2026 | 36.99 | 36.99 | 36.8 | 36.8 | 3 | 885 | 23 |
13-Jul-2026 | 36.9 | 36.9 | 33.95 | 34.4 | 33 | 33,588 | 600 |
14-Jul-2026 | 34.58 | 36 | 34.23 | 35.86 | 14 | 10,025 | 181 |
15-Jul-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 37 | 1 |
16-Jul-2026 | 35.65 | 37.16 | 34.01 | 35.94 | 15 | 13,944 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
