Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 31.7 | 31.7 | 31 | 31.7 | 3 | 15,881 | 501 |
19-Aug-2026 | 32.88 | 32.88 | 32.55 | 32.55 | 4 | 7,424 | 226 |
20-Aug-2026 | 32.44 | 32.88 | 31 | 32 | 7 | 5,148 | 131 |
21-Aug-2026 | 31.68 | 32.88 | 31.68 | 32.73 | 5 | 227 | 4 |
24-Aug-2026 | 32 | 32.88 | 29.52 | 32.25 | 21 | 14,754 | 358 |
25-Aug-2026 | 32.25 | 32.25 | 29.75 | 30.56 | 35 | 14,740 | 285 |
26-Aug-2026 | 29 | 32.44 | 29 | 30.03 | 28 | 16,069 | 272 |
27-Aug-2026 | 31.99 | 31.99 | 30.58 | 31.97 | 7 | 1,405 | 43 |
28-Aug-2026 | 31.4 | 31.4 | 31.2 | 31.2 | 2 | 313 | 10 |
31-Aug-2026 | 32.88 | 32.88 | 28.31 | 30 | 51 | 77,876 | 1,302 |
01-Sep-2026 | 32.88 | 32.88 | 29 | 29.54 | 21 | 44,962 | 1,371 |
02-Sep-2026 | 29.99 | 30.49 | 29.99 | 30.49 | 14 | 3,22,145 | 10,733 |
03-Sep-2026 | 31.99 | 31.99 | 30.49 | 31.81 | 12 | 74,175 | 2,424 |
04-Sep-2026 | 31.81 | 31.99 | 29.99 | 31.03 | 12 | 16,262 | 527 |
07-Sep-2026 | 31.99 | 32.89 | 30.1 | 30.17 | 12 | 74,323 | 2,318 |
08-Sep-2026 | 33 | 33 | 30.59 | 30.61 | 18 | 3,42,658 | 11,106 |
09-Sep-2026 | 32.99 | 32.99 | 30.06 | 31.41 | 21 | 3,037 | 64 |
10-Sep-2026 | 32.88 | 32.88 | 30.88 | 32.65 | 4 | 436 | 14 |
11-Sep-2026 | 32.95 | 35.91 | 30.15 | 33.62 | 17 | 8,609 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
