Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 44.72 | 45.49 | 42.9 | 43.58 | 25 | 1,39,747 | 3,136 |
28-Oct-2025 | 45.25 | 45.25 | 40.5 | 43.84 | 25 | 98,479 | 1,312 |
29-Oct-2025 | 43.85 | 44.99 | 42.2 | 43.89 | 23 | 1,14,409 | 2,668 |
30-Oct-2025 | 43.79 | 43.89 | 42 | 43.8 | 14 | 5,11,545 | 11,691 |
31-Oct-2025 | 43.87 | 47.95 | 43.87 | 46.68 | 4 | 966 | 21 |
03-Nov-2025 | 47.99 | 47.99 | 43 | 43.08 | 58 | 1,96,115 | 3,099 |
04-Nov-2025 | 43.09 | 46.48 | 43.08 | 44.11 | 16 | 71,155 | 1,618 |
06-Nov-2025 | 44.11 | 44.25 | 43 | 44.25 | 4 | 7,433 | 172 |
07-Nov-2025 | 41.55 | 44 | 41.55 | 44 | 2 | 5,321 | 121 |
10-Nov-2025 | 43.16 | 43.16 | 41.8 | 42.11 | 19 | 48,763 | 1,150 |
11-Nov-2025 | 42.16 | 42.16 | 40.01 | 40.08 | 20 | 48,278 | 1,151 |
12-Nov-2025 | 40 | 44.38 | 40 | 41.22 | 37 | 68,842 | 1,156 |
13-Nov-2025 | 42.9 | 42.9 | 38.6 | 41 | 59 | 5,01,781 | 9,163 |
14-Nov-2025 | 41.56 | 41.99 | 41 | 41.95 | 14 | 37,740 | 894 |
17-Nov-2025 | 43.5 | 43.8 | 43.5 | 43.73 | 3 | 21,867 | 500 |
19-Nov-2025 | 43.95 | 43.95 | 43.9 | 43.9 | 2 | 87 | 1 |
20-Nov-2025 | 43.89 | 45 | 43.89 | 44.74 | 8 | 91,746 | 2,080 |
24-Nov-2025 | 41.45 | 44.9 | 39.31 | 41.87 | 140 | 9,72,829 | 16,531 |
25-Nov-2025 | 42.02 | 43.5 | 39.2 | 39.43 | 15 | 1,78,217 | 4,232 |
26-Nov-2025 | 43.43 | 43.43 | 40 | 41.71 | 14 | 24,370 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.