Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 54.73 | 54.73 | 50.55 | 53.57 | 91 | 7,12,007 | 11,471 |
11-Apr-2025 | 54.5 | 55 | 52 | 53.65 | 62 | 7,48,181 | 13,084 |
15-Apr-2025 | 51.95 | 52.89 | 50.25 | 51.68 | 54 | 3,33,815 | 4,215 |
16-Apr-2025 | 50.39 | 53.22 | 50.39 | 52.97 | 15 | 44,599 | 848 |
17-Apr-2025 | 52.99 | 52.99 | 52 | 52 | 8 | 40,191 | 765 |
21-Apr-2025 | 54.98 | 55.55 | 51.22 | 52.74 | 41 | 2,99,158 | 5,050 |
22-Apr-2025 | 52 | 54.1 | 51.5 | 53.1 | 28 | 1,15,552 | 2,139 |
23-Apr-2025 | 53.95 | 54.5 | 51.5 | 52.25 | 28 | 2,94,739 | 4,515 |
24-Apr-2025 | 50.6 | 55 | 50.6 | 52.09 | 25 | 59,056 | 1,123 |
25-Apr-2025 | 52.45 | 52.95 | 49.95 | 50.74 | 22 | 1,67,561 | 3,098 |
28-Apr-2025 | 55.99 | 55.99 | 47 | 52.84 | 42 | 7,21,270 | 12,842 |
29-Apr-2025 | 54.75 | 54.75 | 50.32 | 51.17 | 15 | 60,048 | 520 |
30-Apr-2025 | 51.2 | 53.76 | 50.61 | 52.98 | 18 | 62,260 | 1,077 |
02-May-2025 | 52.98 | 53.99 | 50.62 | 51.41 | 17 | 1,37,606 | 2,147 |
05-May-2025 | 50.55 | 52.94 | 50.51 | 51.99 | 11 | 87,881 | 1,605 |
06-May-2025 | 51.5 | 51.5 | 48.4 | 48.8 | 24 | 1,62,791 | 2,824 |
07-May-2025 | 48.8 | 54.82 | 46.65 | 50.65 | 16 | 41,653 | 664 |
08-May-2025 | 51.15 | 51.15 | 48.26 | 48.26 | 8 | 13,037 | 185 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
