Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 38 | 44 | 36.26 | 36.96 | 40 | 1,68,084 | 2,571 |
09-Apr-2026 | 37.84 | 40 | 37.16 | 40 | 6 | 1,307 | 33 |
10-Apr-2026 | 39.99 | 39.99 | 36 | 37.45 | 31 | 94,477 | 1,333 |
13-Apr-2026 | 38.04 | 39 | 38.04 | 38.06 | 10 | 13,445 | 353 |
15-Apr-2026 | 37 | 37.87 | 36.66 | 37.87 | 10 | 34,724 | 942 |
16-Apr-2026 | 39 | 39 | 37.69 | 38.82 | 7 | 2,509 | 64 |
17-Apr-2026 | 38.82 | 39.92 | 36.1 | 39.89 | 21 | 1,18,371 | 2,166 |
20-Apr-2026 | 39.89 | 43 | 37.55 | 39.73 | 16 | 13,955 | 299 |
21-Apr-2026 | 47.59 | 47.59 | 39.1 | 42.05 | 18 | 1,17,972 | 2,598 |
22-Apr-2026 | 39.6 | 41.38 | 36 | 37.94 | 44 | 3,55,382 | 8,036 |
23-Apr-2026 | 41.47 | 41.47 | 36.3 | 37.65 | 27 | 72,078 | 1,556 |
24-Apr-2026 | 37.39 | 39 | 37.39 | 39 | 8 | 22,406 | 598 |
27-Apr-2026 | 38.22 | 40 | 36.43 | 39 | 18 | 55,731 | 1,309 |
28-Apr-2026 | 37.09 | 38.58 | 33.55 | 35.54 | 83 | 2,33,461 | 4,824 |
29-Apr-2026 | 35.88 | 38.94 | 35.01 | 35.56 | 41 | 4,13,462 | 11,248 |
30-Apr-2026 | 36.99 | 38 | 35 | 36.88 | 51 | 5,06,251 | 12,725 |
04-May-2026 | 40.99 | 40.99 | 35.66 | 36.58 | 84 | 4,36,025 | 8,739 |
05-May-2026 | 38.5 | 38.5 | 36.1 | 36.63 | 9 | 38,504 | 946 |
06-May-2026 | 37.5 | 37.5 | 33 | 35.62 | 54 | 1,70,586 | 3,137 |
07-May-2026 | 36.97 | 36.97 | 36.72 | 36.73 | 3 | 110 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
