VSF Projects

VSF Projects Ltd Historical Data

NSEBSE

₹53.65

(1.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	52	53.92	51.03	53.17	28	2,31,774	3,721
13-Jun-2025	53.45	53.5	51.04	51.07	17	1,63,109	2,615
16-Jun-2025	52.9	53	51.16	52.81	21	1,42,326	2,110
17-Jun-2025	52	54.89	50.16	54.05	26	6,79,078	12,442
18-Jun-2025	52.35	59.4	52.35	55.33	57	10,26,164	16,760
19-Jun-2025	54	55.79	53.56	55	9	27,144	502
20-Jun-2025	54.49	54.49	54.47	54.47	3	435	8
23-Jun-2025	53	55.99	51.1	53.42	36	5,52,081	7,331
24-Jun-2025	53.42	55.18	53.42	55.16	30	3,85,195	6,934
25-Jun-2025	56.5	56.9	53.55	56.05	49	12,46,237	20,099
26-Jun-2025	57.89	57.89	56.01	57.47	45	2,66,071	3,904
27-Jun-2025	57.9	57.94	54.91	57.61	16	1,92,561	3,294
30-Jun-2025	58.1	58.1	55.62	55.66	12	9,033	156
01-Jul-2025	59.98	59.99	56	57.18	34	84,710	1,166
02-Jul-2025	62.97	62.97	57	58.27	29	1,95,254	1,946
03-Jul-2025	59	59.9	55.62	57.82	28	1,34,746	1,580
04-Jul-2025	59	59	56	56.79	27	2,14,932	2,917
07-Jul-2025	56.99	56.99	56.89	56.89	7	17,890	314
08-Jul-2025	56.88	56.88	56.84	56.85	6	9,948	168
09-Jul-2025	53.1	56.48	53.1	55.73	36	4,38,536	7,666
10-Jul-2025	55	55.9	52.5	53.08	34	1,89,236	3,347
11-Jul-2025	54	57	53.64	53.65	35	2,53,749	4,247

VSF Projects: Related NEWS

No Record Found

Invest wise with Expert advice