Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 35.95 | 35.95 | 34.9 | 34.9 | 3 | 41,916 | 1,201 |
13-Oct-2026 | 35.94 | 35.94 | 32.01 | 32.27 | 20 | 98,045 | 1,607 |
14-Oct-2026 | 33.99 | 33.99 | 32.09 | 32.99 | 16 | 10,373 | 312 |
15-Oct-2026 | 34 | 34 | 32.6 | 32.6 | 3 | 360 | 11 |
16-Oct-2026 | 33.55 | 33.55 | 30.5 | 31.1 | 18 | 2,34,889 | 7,513 |
19-Oct-2026 | 33 | 33 | 31.26 | 32.2 | 9 | 11,094 | 325 |
21-Oct-2026 | 32.18 | 32.18 | 29 | 31.97 | 13 | 64,701 | 2,001 |
22-Oct-2026 | 32 | 32 | 32 | 32 | 2 | 64 | 2 |
23-Oct-2026 | 31.95 | 31.95 | 30.5 | 31.95 | 4 | 4,033 | 65 |
26-Oct-2026 | 31.8 | 31.8 | 31 | 31.8 | 3 | 125 | 4 |
27-Oct-2026 | 31.5 | 31.5 | 28.25 | 30 | 32 | 1,68,799 | 5,309 |
28-Oct-2026 | 31 | 31 | 27.01 | 30.7 | 17 | 16,181 | 506 |
29-Oct-2026 | 31.99 | 31.99 | 29 | 31.79 | 13 | 15,688 | 336 |
30-Oct-2026 | 31.76 | 31.76 | 31.69 | 31.69 | 2 | 3,492 | 110 |
03-Nov-2026 | 31.68 | 31.68 | 30.58 | 31.64 | 11 | 1,640 | 51 |
05-Nov-2026 | 31.64 | 31.64 | 28.59 | 30.11 | 38 | 31,751 | 823 |
06-Nov-2026 | 31.99 | 31.99 | 31.97 | 31.97 | 4 | 1,694 | 53 |
08-Nov-2026 | 31.8 | 31.8 | 31.79 | 31.8 | 3 | 22,255 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
