Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38.55 | 43.5 | 37.7 | 37.71 | 24 | 3,72,908 | 8,502 |
12-Mar-2026 | 39.99 | 39.99 | 37 | 37.05 | 19 | 32,134 | 806 |
13-Mar-2026 | 38.98 | 38.98 | 34.53 | 34.66 | 41 | 5,74,427 | 15,276 |
16-Mar-2026 | 38.88 | 38.88 | 35 | 36.97 | 34 | 4,54,765 | 11,691 |
17-Mar-2026 | 37.88 | 37.88 | 35 | 36.02 | 31 | 1,07,436 | 2,108 |
18-Mar-2026 | 38.88 | 40.2 | 35.38 | 37.72 | 33 | 36,33,949 | 99,757 |
19-Mar-2026 | 39.99 | 40 | 36.06 | 38.43 | 47 | 1,81,708 | 3,396 |
20-Mar-2026 | 45.9 | 45.9 | 36.01 | 37.65 | 56 | 4,57,531 | 8,151 |
23-Mar-2026 | 35.29 | 43.9 | 34.02 | 35.51 | 62 | 1,23,345 | 3,051 |
24-Mar-2026 | 35.85 | 37.99 | 35.85 | 37.39 | 11 | 14,405 | 314 |
25-Mar-2026 | 37.2 | 44 | 34.11 | 35.62 | 64 | 22,37,014 | 61,275 |
27-Mar-2026 | 37.11 | 37.89 | 30.03 | 32.07 | 92 | 3,19,829 | 7,627 |
30-Mar-2026 | 31.74 | 36.99 | 29.02 | 30.01 | 23 | 33,211 | 1,038 |
01-Apr-2026 | 28.5 | 33.73 | 28.5 | 30.8 | 29 | 81,170 | 2,059 |
02-Apr-2026 | 33.99 | 33.99 | 28.25 | 29.26 | 57 | 2,47,834 | 4,888 |
06-Apr-2026 | 29.01 | 33.98 | 29.01 | 33.84 | 45 | 2,02,692 | 5,554 |
07-Apr-2026 | 39.99 | 39.99 | 34.02 | 38 | 15 | 18,489 | 470 |
08-Apr-2026 | 38 | 44 | 36.26 | 36.96 | 40 | 1,68,084 | 2,571 |
09-Apr-2026 | 37.84 | 40 | 37.16 | 40 | 6 | 1,307 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
