Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 33.99 | 34.9 | 31.66 | 33.3 | 16 | 23,597 | 684 |
21-May-2026 | 34.49 | 34.49 | 33.8 | 33.8 | 2 | 68 | 1 |
22-May-2026 | 32.58 | 33.68 | 30.3 | 32.51 | 53 | 56,399 | 964 |
25-May-2026 | 31 | 38 | 31 | 32.1 | 79 | 4,37,360 | 12,522 |
26-May-2026 | 32.98 | 34.7 | 32.13 | 32.71 | 27 | 1,01,610 | 2,831 |
27-May-2026 | 35.89 | 35.89 | 33 | 33.99 | 12 | 49,025 | 1,445 |
29-May-2026 | 33.83 | 34.73 | 31.5 | 32.9 | 33 | 51,850 | 1,439 |
01-Jun-2026 | 34.89 | 34.89 | 31.86 | 32.7 | 38 | 27,490 | 497 |
02-Jun-2026 | 34.99 | 34.99 | 31.6 | 31.65 | 15 | 13,500 | 317 |
03-Jun-2026 | 32.88 | 34 | 30.66 | 33.85 | 22 | 27,990 | 613 |
04-Jun-2026 | 34.98 | 34.98 | 32.01 | 34.18 | 39 | 70,367 | 1,407 |
05-Jun-2026 | 40.5 | 40.5 | 34.14 | 34.15 | 7 | 18,625 | 543 |
08-Jun-2026 | 33 | 40.39 | 32.19 | 33.78 | 26 | 20,875 | 483 |
09-Jun-2026 | 32.58 | 37 | 32.58 | 34.9 | 9 | 7,561 | 207 |
10-Jun-2026 | 32.3 | 37 | 32.3 | 33.99 | 38 | 22,284 | 335 |
11-Jun-2026 | 36.99 | 36.99 | 33 | 33 | 7 | 15,854 | 413 |
12-Jun-2026 | 38.79 | 38.79 | 31.12 | 33.73 | 13 | 29,429 | 276 |
15-Jun-2026 | 33.1 | 39 | 33.1 | 35.75 | 12 | 18,311 | 218 |
16-Jun-2026 | 36.98 | 36.98 | 32.99 | 35.26 | 28 | 1,08,196 | 3,104 |
17-Jun-2026 | 36.99 | 36.99 | 33.55 | 35.99 | 9 | 13,610 | 200 |
18-Jun-2026 | 36.89 | 36.89 | 36 | 36 | 3 | 1,887 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
