Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 47.21 | 49.48 | 47.21 | 49.44 | 9 | 15,079 | 317 |
23-Sep-2025 | 47.44 | 48.49 | 45.06 | 46.41 | 82 | 13,83,228 | 20,322 |
24-Sep-2025 | 47.89 | 47.89 | 45.1 | 45.41 | 26 | 2,25,361 | 4,598 |
25-Sep-2025 | 42 | 47.68 | 42 | 43.85 | 49 | 1,87,827 | 4,103 |
26-Sep-2025 | 46.98 | 46.98 | 44.99 | 45.8 | 18 | 1,17,037 | 2,369 |
29-Sep-2025 | 45.97 | 45.97 | 44.99 | 45.88 | 7 | 9,997 | 218 |
30-Sep-2025 | 46.73 | 47.88 | 46.73 | 47.41 | 15 | 85,025 | 1,804 |
01-Oct-2025 | 46.06 | 46.06 | 44.05 | 45.71 | 32 | 1,47,424 | 2,911 |
03-Oct-2025 | 45.71 | 48 | 45.1 | 47.01 | 47 | 2,94,820 | 4,272 |
06-Oct-2025 | 46.5 | 46.5 | 46 | 46 | 5 | 2,669 | 58 |
07-Oct-2025 | 46.06 | 46.06 | 44 | 45 | 35 | 36,807 | 741 |
08-Oct-2025 | 45.56 | 46 | 43.07 | 44.49 | 35 | 1,84,536 | 3,962 |
09-Oct-2025 | 44.49 | 44.95 | 43.5 | 44.95 | 22 | 27,165 | 619 |
10-Oct-2025 | 45 | 46.8 | 43.15 | 45.08 | 9 | 13,637 | 247 |
13-Oct-2025 | 45.75 | 45.99 | 41 | 43.2 | 35 | 2,80,342 | 6,152 |
14-Oct-2025 | 43.56 | 45.99 | 40 | 41.97 | 51 | 1,40,170 | 2,464 |
15-Oct-2025 | 44.84 | 45.49 | 44.45 | 45.31 | 35 | 2,30,987 | 4,524 |
16-Oct-2025 | 46.99 | 46.99 | 46.7 | 46.7 | 2 | 2,381 | 51 |
20-Oct-2025 | 44.06 | 46 | 43.71 | 44.99 | 13 | 67,623 | 1,493 |
21-Oct-2025 | 47 | 47 | 43.06 | 45.99 | 7 | 23,582 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.