Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 37.5 | 37.5 | 33 | 35.62 | 54 | 1,70,586 | 3,137 |
07-May-2026 | 36.97 | 36.97 | 36.72 | 36.73 | 3 | 110 | 2 |
08-May-2026 | 36.59 | 36.59 | 34.63 | 35.17 | 14 | 37,551 | 1,059 |
11-May-2026 | 35.06 | 36.34 | 35 | 35.6 | 13 | 30,250 | 849 |
12-May-2026 | 36 | 39.99 | 35.2 | 36.33 | 10 | 11,329 | 297 |
13-May-2026 | 39.9 | 39.9 | 34.3 | 35.61 | 7 | 4,759 | 102 |
14-May-2026 | 36.8 | 36.99 | 34 | 35.28 | 30 | 84,808 | 1,792 |
15-May-2026 | 35.88 | 39.9 | 34.59 | 36.35 | 16 | 34,642 | 752 |
18-May-2026 | 39.98 | 39.98 | 31.6 | 32.89 | 100 | 2,39,752 | 5,134 |
19-May-2026 | 34.89 | 34.89 | 31.5 | 32.61 | 40 | 1,88,501 | 4,427 |
20-May-2026 | 33.99 | 34.9 | 31.66 | 33.3 | 16 | 23,597 | 684 |
21-May-2026 | 34.49 | 34.49 | 33.8 | 33.8 | 2 | 68 | 1 |
22-May-2026 | 32.58 | 33.68 | 30.3 | 32.51 | 53 | 56,399 | 964 |
25-May-2026 | 31 | 38 | 31 | 32.1 | 79 | 4,37,360 | 12,522 |
26-May-2026 | 32.98 | 34.7 | 32.13 | 32.71 | 27 | 1,01,610 | 2,831 |
27-May-2026 | 35.89 | 35.89 | 33 | 33.99 | 12 | 49,025 | 1,445 |
29-May-2026 | 33.83 | 34.73 | 31.5 | 32.9 | 33 | 51,850 | 1,439 |
01-Jun-2026 | 34.89 | 34.89 | 31.86 | 32.7 | 38 | 27,490 | 497 |
02-Jun-2026 | 34.99 | 34.99 | 31.6 | 31.65 | 15 | 13,500 | 317 |
03-Jun-2026 | 32.88 | 34 | 30.66 | 33.85 | 22 | 27,990 | 613 |
04-Jun-2026 | 34.98 | 34.98 | 32.01 | 34.18 | 39 | 70,367 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
