Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 42.89 | 42.89 | 38 | 40.07 | 48 | 2,46,858 | 4,082 |
11-Dec-2025 | 40.07 | 40.99 | 38.9 | 38.9 | 7 | 1,263 | 29 |
12-Dec-2025 | 37.02 | 43.89 | 37.02 | 40.5 | 60 | 3,14,455 | 4,790 |
15-Dec-2025 | 42 | 42 | 40.74 | 40.74 | 8 | 41,270 | 850 |
16-Dec-2025 | 40.06 | 41.98 | 39.3 | 39.31 | 26 | 1,73,906 | 3,259 |
17-Dec-2025 | 40.97 | 40.97 | 39.98 | 40.16 | 15 | 34,267 | 810 |
18-Dec-2025 | 43.9 | 43.9 | 38.41 | 41.94 | 19 | 1,23,968 | 2,355 |
19-Dec-2025 | 39.8 | 43.4 | 39.8 | 40.01 | 15 | 1,04,611 | 2,100 |
22-Dec-2025 | 43.63 | 43.63 | 39 | 39.22 | 26 | 1,27,903 | 2,951 |
23-Dec-2025 | 39.72 | 41.89 | 39 | 40.49 | 13 | 29,976 | 760 |
24-Dec-2025 | 41.47 | 47.3 | 39 | 40.62 | 86 | 5,23,483 | 10,257 |
26-Dec-2025 | 40.62 | 48.74 | 40 | 45.54 | 318 | 19,40,972 | 23,631 |
29-Dec-2025 | 45.99 | 47.9 | 42.08 | 42.99 | 67 | 3,54,014 | 7,502 |
30-Dec-2025 | 45.95 | 45.95 | 42.3 | 42.56 | 26 | 43,677 | 947 |
31-Dec-2025 | 51.07 | 51.07 | 42.6 | 44.27 | 52 | 3,54,044 | 7,086 |
01-Jan-2026 | 42.02 | 51.05 | 42.02 | 46.99 | 40 | 1,57,009 | 1,756 |
02-Jan-2026 | 46.9 | 46.9 | 43.7 | 45.97 | 23 | 67,211 | 787 |
07-Jan-2026 | 46 | 46 | 45.9 | 45.98 | 3 | 9,685 | 211 |
08-Jan-2026 | 46.8 | 46.8 | 45.76 | 45.99 | 8 | 28,528 | 611 |
09-Jan-2026 | 48.48 | 48.48 | 43.12 | 46.95 | 8 | 709 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
