Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 37 | 37 | 33.98 | 36.98 | 23 | 1,17,771 | 2,899 |
02-Jul-2026 | 37.99 | 37.99 | 35 | 36.85 | 5 | 56,377 | 1,605 |
03-Jul-2026 | 36.98 | 36.98 | 36.41 | 36.41 | 9 | 63,440 | 1,739 |
06-Jul-2026 | 43.68 | 43.68 | 34.6 | 34.6 | 15 | 6,284 | 134 |
07-Jul-2026 | 34.16 | 37 | 33.66 | 36.49 | 11 | 10,536 | 303 |
08-Jul-2026 | 36.99 | 37.48 | 36.99 | 37.48 | 3 | 111 | 3 |
09-Jul-2026 | 35.3 | 36 | 33.58 | 35.95 | 26 | 15,516 | 433 |
10-Jul-2026 | 36.99 | 36.99 | 36.8 | 36.8 | 3 | 885 | 23 |
13-Jul-2026 | 36.9 | 36.9 | 33.95 | 34.4 | 33 | 33,588 | 600 |
14-Jul-2026 | 34.58 | 36 | 34.23 | 35.86 | 14 | 10,025 | 181 |
15-Jul-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 37 | 1 |
16-Jul-2026 | 35.65 | 37.16 | 34.01 | 35.94 | 15 | 13,944 | 334 |
17-Jul-2026 | 36.94 | 41 | 34 | 36.39 | 21 | 8,986 | 199 |
20-Jul-2026 | 36.39 | 43.5 | 35 | 37.07 | 26 | 16,551 | 252 |
21-Jul-2026 | 37.43 | 37.43 | 36 | 36.43 | 5 | 620 | 16 |
22-Jul-2026 | 36.99 | 37.49 | 33.35 | 33.8 | 14 | 7,406 | 202 |
23-Jul-2026 | 40.56 | 40.56 | 33.1 | 34.99 | 12 | 12,468 | 350 |
24-Jul-2026 | 34.99 | 36.49 | 32.95 | 35.29 | 24 | 15,647 | 252 |
27-Jul-2026 | 35.29 | 39 | 35.29 | 36.49 | 5 | 3,966 | 74 |
28-Jul-2026 | 37.48 | 37.48 | 34.2 | 36.45 | 13 | 11,943 | 330 |
29-Jul-2026 | 36.4 | 39 | 34.65 | 35.94 | 7 | 5,597 | 153 |
30-Jul-2026 | 36.44 | 36.5 | 36.44 | 36.5 | 3 | 1,860 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
