Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 39.89 | 43 | 37.55 | 39.73 | 16 | 13,955 | 299 |
21-Apr-2026 | 47.59 | 47.59 | 39.1 | 42.05 | 18 | 1,17,972 | 2,598 |
22-Apr-2026 | 39.6 | 41.38 | 36 | 37.94 | 44 | 3,55,382 | 8,036 |
23-Apr-2026 | 41.47 | 41.47 | 36.3 | 37.65 | 27 | 72,078 | 1,556 |
24-Apr-2026 | 37.39 | 39 | 37.39 | 39 | 8 | 22,406 | 598 |
27-Apr-2026 | 38.22 | 40 | 36.43 | 39 | 18 | 55,731 | 1,309 |
28-Apr-2026 | 37.09 | 38.58 | 33.55 | 35.54 | 83 | 2,33,461 | 4,824 |
29-Apr-2026 | 35.88 | 38.94 | 35.01 | 35.56 | 41 | 4,13,462 | 11,248 |
30-Apr-2026 | 36.99 | 38 | 35 | 36.88 | 51 | 5,06,251 | 12,725 |
04-May-2026 | 40.99 | 40.99 | 35.66 | 36.58 | 84 | 4,36,025 | 8,739 |
05-May-2026 | 38.5 | 38.5 | 36.1 | 36.63 | 9 | 38,504 | 946 |
06-May-2026 | 37.5 | 37.5 | 33 | 35.62 | 54 | 1,70,586 | 3,137 |
07-May-2026 | 36.97 | 36.97 | 36.72 | 36.73 | 3 | 110 | 2 |
08-May-2026 | 36.59 | 36.59 | 34.63 | 35.17 | 14 | 37,551 | 1,059 |
11-May-2026 | 35.06 | 36.34 | 35 | 35.6 | 13 | 30,250 | 849 |
12-May-2026 | 36 | 39.99 | 35.2 | 36.33 | 10 | 11,329 | 297 |
13-May-2026 | 39.9 | 39.9 | 34.3 | 35.61 | 7 | 4,759 | 102 |
14-May-2026 | 36.8 | 36.99 | 34 | 35.28 | 30 | 84,808 | 1,792 |
15-May-2026 | 35.88 | 39.9 | 34.59 | 36.35 | 16 | 34,642 | 752 |
18-May-2026 | 39.98 | 39.98 | 31.6 | 32.89 | 100 | 2,39,752 | 5,134 |
19-May-2026 | 34.89 | 34.89 | 31.5 | 32.61 | 40 | 1,88,501 | 4,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
