Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 50.55 | 52.94 | 50.51 | 51.99 | 11 | 87,881 | 1,605 |
06-May-2025 | 51.5 | 51.5 | 48.4 | 48.8 | 24 | 1,62,791 | 2,824 |
07-May-2025 | 48.8 | 54.82 | 46.65 | 50.65 | 16 | 41,653 | 664 |
08-May-2025 | 51.15 | 51.15 | 48.26 | 48.26 | 8 | 13,037 | 185 |
09-May-2025 | 48.26 | 52.2 | 48.26 | 49.51 | 10 | 14,548 | 251 |
12-May-2025 | 49.27 | 53.75 | 48.02 | 52 | 16 | 31,493 | 569 |
13-May-2025 | 50.96 | 54.4 | 48.4 | 51.94 | 47 | 3,14,975 | 4,302 |
14-May-2025 | 54.99 | 54.99 | 50.5 | 53.27 | 35 | 4,65,436 | 8,232 |
15-May-2025 | 53.96 | 54.38 | 53 | 54 | 30 | 4,61,995 | 7,647 |
16-May-2025 | 54 | 54 | 51.26 | 52 | 34 | 2,22,607 | 3,915 |
19-May-2025 | 52 | 54.43 | 51 | 53.58 | 47 | 4,00,461 | 6,789 |
20-May-2025 | 52.5 | 55.5 | 52.5 | 54 | 15 | 87,148 | 1,620 |
21-May-2025 | 54 | 54.69 | 53.95 | 54.57 | 29 | 4,14,868 | 7,295 |
22-May-2025 | 54.99 | 54.99 | 52.11 | 54.3 | 22 | 3,09,661 | 4,511 |
23-May-2025 | 55 | 55 | 52.62 | 53.92 | 15 | 1,15,628 | 2,026 |
26-May-2025 | 54.85 | 54.85 | 53 | 53.77 | 18 | 76,160 | 1,364 |
27-May-2025 | 55 | 55.87 | 53.54 | 53.68 | 57 | 8,95,179 | 14,811 |
28-May-2025 | 53.68 | 55 | 53.68 | 54 | 11 | 1,51,740 | 2,694 |
29-May-2025 | 55.55 | 55.55 | 54 | 55.38 | 6 | 88,606 | 1,601 |
30-May-2025 | 53.55 | 54.98 | 53 | 53.22 | 12 | 93,987 | 1,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.