VSF Projects

VSF Projects Ltd Historical Data

NSEBSE

₹53.31

(-2.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	59	59.9	55.62	57.82	28	1,34,746	1,580
04-Jul-2025	59	59	56	56.79	27	2,14,932	2,917
07-Jul-2025	56.99	56.99	56.89	56.89	7	17,890	314
08-Jul-2025	56.88	56.88	56.84	56.85	6	9,948	168
09-Jul-2025	53.1	56.48	53.1	55.73	36	4,38,536	7,666
10-Jul-2025	55	55.9	52.5	53.08	34	1,89,236	3,347
11-Jul-2025	54	57	53.64	53.65	35	2,53,749	4,247
14-Jul-2025	55.9	55.9	53	54.81	25	4,31,377	6,685
15-Jul-2025	53.5	55.8	53	53.87	19	91,249	1,647
16-Jul-2025	56	56.8	53	54.2	31	1,93,127	2,840
17-Jul-2025	54.99	55.7	54.7	55.64	9	43,077	643
18-Jul-2025	55.1	55.1	54.01	54.99	20	2,16,694	2,445
21-Jul-2025	55.75	56.49	54.01	55.1	16	1,24,334	2,224
22-Jul-2025	61	61	53	55.28	26	96,937	1,400
23-Jul-2025	54	54.9	54	54.01	17	2,10,263	3,892
24-Jul-2025	55.99	56.01	53.51	55.69	23	3,44,370	6,006
25-Jul-2025	55	56	54.4	55.75	11	2,72,422	4,994
28-Jul-2025	56.3	56.3	53.01	54	16	1,87,455	2,667
29-Jul-2025	56	56	54	55.98	15	2,46,475	4,454
30-Jul-2025	56.1	56.1	53.5	53.54	11	18,595	343
31-Jul-2025	55	55	54.56	54.73	4	16,446	300
01-Aug-2025	51.75	54.99	51.75	53.31	14	54,868	637

VSF Projects: Related NEWS

No Record Found

Invest wise with Expert advice