VSF Projects

VSF Projects Ltd Historical Data

NSEBSE

₹40.62

(0.32%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	41.45	44.9	39.31	41.87	140	9,72,829	16,531
25-Nov-2025	42.02	43.5	39.2	39.43	15	1,78,217	4,232
26-Nov-2025	43.43	43.43	40	41.71	14	24,370	478
28-Nov-2025	43.89	43.89	40.61	42.17	7	855	10
01-Dec-2025	42.17	43.88	41.1	43.7	17	62,971	1,161
02-Dec-2025	52.44	52.44	39.16	42.38	33	1,58,422	2,727
03-Dec-2025	43.8	44.45	41	43.56	22	1,84,523	3,804
04-Dec-2025	44.49	44.49	41.31	43.97	6	46,097	1,051
05-Dec-2025	43.5	44	41	41.16	20	32,606	752
08-Dec-2025	40.18	43.9	38.8	40.22	45	1,18,371	1,706
09-Dec-2025	41.35	41.68	36	39.16	46	71,709	1,729
10-Dec-2025	42.89	42.89	38	40.07	48	2,46,858	4,082
11-Dec-2025	40.07	40.99	38.9	38.9	7	1,263	29
12-Dec-2025	37.02	43.89	37.02	40.5	60	3,14,455	4,790
15-Dec-2025	42	42	40.74	40.74	8	41,270	850
16-Dec-2025	40.06	41.98	39.3	39.31	26	1,73,906	3,259
17-Dec-2025	40.97	40.97	39.98	40.16	15	34,267	810
18-Dec-2025	43.9	43.9	38.41	41.94	19	1,23,968	2,355
19-Dec-2025	39.8	43.4	39.8	40.01	15	1,04,611	2,100
22-Dec-2025	43.63	43.63	39	39.22	26	1,27,903	2,951
23-Dec-2025	39.72	41.89	39	40.49	13	29,976	760
24-Dec-2025	41.47	47.3	39	40.62	86	5,23,483	10,257

VSF Projects: Related NEWS

No Record Found

Invest wise with Expert advice