Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 54.85 | 54.85 | 53 | 53.77 | 18 | 76,160 | 1,364 |
27-May-2025 | 55 | 55.87 | 53.54 | 53.68 | 57 | 8,95,179 | 14,811 |
28-May-2025 | 53.68 | 55 | 53.68 | 54 | 11 | 1,51,740 | 2,694 |
29-May-2025 | 55.55 | 55.55 | 54 | 55.38 | 6 | 88,606 | 1,601 |
30-May-2025 | 53.55 | 54.98 | 53 | 53.22 | 12 | 93,987 | 1,748 |
02-Jun-2025 | 55 | 55.39 | 53.6 | 54.45 | 44 | 5,94,520 | 10,409 |
03-Jun-2025 | 54.98 | 55 | 54.25 | 54.8 | 25 | 4,55,781 | 8,290 |
04-Jun-2025 | 56.7 | 56.7 | 52.43 | 53.89 | 12 | 19,404 | 353 |
05-Jun-2025 | 52.5 | 55.5 | 52.5 | 54.18 | 32 | 2,57,588 | 4,479 |
06-Jun-2025 | 53 | 54.97 | 52.92 | 54.35 | 17 | 2,30,068 | 4,276 |
09-Jun-2025 | 54.96 | 54.96 | 51.3 | 52.13 | 43 | 1,70,926 | 3,010 |
10-Jun-2025 | 54.95 | 54.95 | 51.3 | 54 | 9 | 17,386 | 321 |
11-Jun-2025 | 54.95 | 54.95 | 52.2 | 53.98 | 8 | 43,123 | 802 |
12-Jun-2025 | 52 | 53.92 | 51.03 | 53.17 | 28 | 2,31,774 | 3,721 |
13-Jun-2025 | 53.45 | 53.5 | 51.04 | 51.07 | 17 | 1,63,109 | 2,615 |
16-Jun-2025 | 52.9 | 53 | 51.16 | 52.81 | 21 | 1,42,326 | 2,110 |
17-Jun-2025 | 52 | 54.89 | 50.16 | 54.05 | 26 | 6,79,078 | 12,442 |
18-Jun-2025 | 52.35 | 59.4 | 52.35 | 55.33 | 57 | 10,26,164 | 16,760 |
19-Jun-2025 | 54 | 55.79 | 53.56 | 55 | 9 | 27,144 | 502 |
20-Jun-2025 | 54.49 | 54.49 | 54.47 | 54.47 | 3 | 435 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.