Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.99 | 32.99 | 30.06 | 31.41 | 21 | 3,037 | 64 |
10-Sep-2026 | 32.88 | 32.88 | 30.88 | 32.65 | 4 | 436 | 14 |
11-Sep-2026 | 32.95 | 35.91 | 30.15 | 33.62 | 17 | 8,609 | 228 |
15-Sep-2026 | 34.9 | 34.9 | 30.5 | 32.8 | 15 | 2,320 | 72 |
16-Sep-2026 | 33 | 33 | 32.81 | 32.88 | 9 | 1,17,607 | 3,577 |
17-Sep-2026 | 35 | 35 | 35 | 35 | 2 | 70 | 2 |
18-Sep-2026 | 37 | 37 | 34.99 | 34.99 | 5 | 2,266 | 64 |
21-Sep-2026 | 36.7 | 36.7 | 31.5 | 35.39 | 10 | 21,127 | 666 |
22-Sep-2026 | 35 | 38.9 | 33.5 | 33.51 | 37 | 1,31,834 | 2,720 |
23-Sep-2026 | 36 | 36 | 33 | 33.32 | 12 | 12,739 | 384 |
24-Sep-2026 | 36.09 | 36.09 | 32 | 35.74 | 13 | 14,084 | 424 |
25-Sep-2026 | 36.05 | 38.99 | 35 | 36.6 | 24 | 1,23,401 | 3,465 |
28-Sep-2026 | 37.99 | 37.99 | 32.94 | 34.99 | 21 | 63,243 | 1,550 |
29-Sep-2026 | 32.95 | 34.8 | 32 | 34.79 | 11 | 12,610 | 316 |
30-Sep-2026 | 36 | 37.25 | 35 | 36.5 | 11 | 40,472 | 1,123 |
01-Oct-2026 | 37.25 | 37.25 | 32.9 | 33.27 | 31 | 1,42,184 | 4,131 |
05-Oct-2026 | 36.59 | 36.59 | 33.5 | 33.5 | 18 | 70,948 | 2,028 |
06-Oct-2026 | 35.89 | 35.89 | 32.08 | 32.78 | 20 | 1,89,488 | 5,415 |
07-Oct-2026 | 36.05 | 36.05 | 32.18 | 34 | 8 | 11,616 | 192 |
08-Oct-2026 | 35.95 | 35.95 | 34 | 35.45 | 14 | 1,34,976 | 3,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
