Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 52.35 | 57.45 | 52.35 | 54.41 | 15 | 28,080 | 327 |
14-Aug-2025 | 54.42 | 54.42 | 52.5 | 54 | 9 | 14,276 | 270 |
18-Aug-2025 | 54 | 55 | 54 | 55 | 7 | 20,815 | 385 |
19-Aug-2025 | 51.45 | 54.5 | 51.33 | 51.93 | 27 | 1,40,556 | 2,606 |
20-Aug-2025 | 55.49 | 55.49 | 51.94 | 52 | 14 | 1,10,944 | 2,000 |
21-Aug-2025 | 53 | 53 | 53 | 53 | 8 | 33,125 | 525 |
22-Aug-2025 | 51.6 | 52.4 | 51.05 | 51.4 | 29 | 1,43,363 | 1,774 |
25-Aug-2025 | 51.4 | 52.49 | 51 | 51.63 | 24 | 78,908 | 1,257 |
26-Aug-2025 | 51.63 | 51.63 | 51.55 | 51.57 | 27 | 90,168 | 1,747 |
28-Aug-2025 | 50.6 | 50.6 | 49 | 50.04 | 55 | 5,29,456 | 9,943 |
29-Aug-2025 | 53.99 | 53.99 | 49.4 | 49.95 | 29 | 96,499 | 1,277 |
01-Sep-2025 | 49.95 | 50 | 49 | 49.03 | 7 | 28,629 | 583 |
02-Sep-2025 | 49 | 49 | 47.15 | 48.32 | 25 | 1,54,200 | 3,034 |
03-Sep-2025 | 48.56 | 49.9 | 47.5 | 49.15 | 13 | 8,088 | 156 |
04-Sep-2025 | 49.5 | 49.94 | 48 | 49 | 16 | 53,510 | 1,029 |
05-Sep-2025 | 49.07 | 49.07 | 47 | 47.5 | 22 | 64,205 | 1,353 |
08-Sep-2025 | 47.56 | 48.84 | 47 | 48.05 | 21 | 17,77,895 | 37,551 |
09-Sep-2025 | 48.11 | 48.11 | 47.7 | 47.9 | 8 | 22,023 | 460 |
10-Sep-2025 | 47.56 | 47.99 | 46.1 | 47.99 | 6 | 13,596 | 284 |
11-Sep-2025 | 47.06 | 49.84 | 46 | 46.15 | 18 | 70,420 | 1,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.