Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 54 | 54.9 | 54 | 54.01 | 17 | 2,10,263 | 3,892 |
24-Jul-2025 | 55.99 | 56.01 | 53.51 | 55.69 | 23 | 3,44,370 | 6,006 |
25-Jul-2025 | 55 | 56 | 54.4 | 55.75 | 11 | 2,72,422 | 4,994 |
28-Jul-2025 | 56.3 | 56.3 | 53.01 | 54 | 16 | 1,87,455 | 2,667 |
29-Jul-2025 | 56 | 56 | 54 | 55.98 | 15 | 2,46,475 | 4,454 |
30-Jul-2025 | 56.1 | 56.1 | 53.5 | 53.54 | 11 | 18,595 | 343 |
31-Jul-2025 | 55 | 55 | 54.56 | 54.73 | 4 | 16,446 | 300 |
01-Aug-2025 | 51.75 | 54.99 | 51.75 | 53.31 | 14 | 54,868 | 637 |
04-Aug-2025 | 55 | 55 | 52.7 | 54.45 | 10 | 61,568 | 1,079 |
05-Aug-2025 | 54.4 | 54.4 | 51.41 | 53.75 | 11 | 56,048 | 800 |
06-Aug-2025 | 53.75 | 53.75 | 52 | 53.7 | 14 | 30,749 | 575 |
07-Aug-2025 | 53.7 | 63.8 | 50.5 | 55.47 | 60 | 2,46,588 | 3,373 |
08-Aug-2025 | 55.47 | 55.47 | 55 | 55 | 6 | 13,738 | 249 |
11-Aug-2025 | 57.45 | 57.45 | 56.84 | 56.84 | 3 | 5,259 | 92 |
12-Aug-2025 | 57.5 | 57.5 | 56 | 56 | 5 | 3,702 | 66 |
13-Aug-2025 | 52.35 | 57.45 | 52.35 | 54.41 | 15 | 28,080 | 327 |
14-Aug-2025 | 54.42 | 54.42 | 52.5 | 54 | 9 | 14,276 | 270 |
18-Aug-2025 | 54 | 55 | 54 | 55 | 7 | 20,815 | 385 |
19-Aug-2025 | 51.45 | 54.5 | 51.33 | 51.93 | 27 | 1,40,556 | 2,606 |
20-Aug-2025 | 55.49 | 55.49 | 51.94 | 52 | 14 | 1,10,944 | 2,000 |
21-Aug-2025 | 53 | 53 | 53 | 53 | 8 | 33,125 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.