Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 36.4 | 39 | 34.65 | 35.94 | 7 | 5,597 | 153 |
30-Jul-2026 | 36.44 | 36.5 | 36.44 | 36.5 | 3 | 1,860 | 51 |
31-Jul-2026 | 40.99 | 40.99 | 34 | 37.19 | 26 | 51,556 | 405 |
03-Aug-2026 | 38.5 | 38.5 | 34.45 | 36.5 | 9 | 17,786 | 476 |
04-Aug-2026 | 35 | 36.4 | 33.28 | 34.6 | 50 | 85,811 | 1,581 |
05-Aug-2026 | 35.94 | 35.94 | 33.5 | 34.8 | 11 | 2,732 | 77 |
06-Aug-2026 | 34.06 | 34.39 | 30.65 | 31.8 | 55 | 1,02,787 | 2,612 |
07-Aug-2026 | 33.65 | 33.65 | 33.17 | 33.17 | 6 | 567 | 15 |
10-Aug-2026 | 32 | 32.7 | 31.51 | 31.59 | 26 | 56,660 | 1,210 |
11-Aug-2026 | 31.99 | 32.72 | 30.2 | 32.72 | 25 | 23,106 | 670 |
12-Aug-2026 | 32.44 | 32.44 | 31 | 32.39 | 7 | 978 | 20 |
13-Aug-2026 | 32.3 | 32.3 | 32.27 | 32.27 | 2 | 645 | 10 |
14-Aug-2026 | 31.58 | 32.22 | 30.3 | 32.22 | 15 | 1,058 | 21 |
18-Aug-2026 | 31.7 | 31.7 | 31 | 31.7 | 3 | 15,881 | 501 |
19-Aug-2026 | 32.88 | 32.88 | 32.55 | 32.55 | 4 | 7,424 | 226 |
20-Aug-2026 | 32.44 | 32.88 | 31 | 32 | 7 | 5,148 | 131 |
21-Aug-2026 | 31.68 | 32.88 | 31.68 | 32.73 | 5 | 227 | 4 |
24-Aug-2026 | 32 | 32.88 | 29.52 | 32.25 | 21 | 14,754 | 358 |
25-Aug-2026 | 32.25 | 32.25 | 29.75 | 30.56 | 35 | 14,740 | 285 |
26-Aug-2026 | 29 | 32.44 | 29 | 30.03 | 28 | 16,069 | 272 |
27-Aug-2026 | 31.99 | 31.99 | 30.58 | 31.97 | 7 | 1,405 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
