VSF Projects

VSF Projects Ltd Historical Data

NSEBSE

₹45.21

(4.53%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	44.95	46	40.31	45.51	93	7,93,880	15,098
19-Feb-2025	44	44.97	42.18	42.69	35	3,64,731	8,361
20-Feb-2025	43.9	44.88	42	44.54	118	10,17,897	13,712
21-Feb-2025	44.92	45	44.02	44.74	20	2,19,723	3,364
24-Feb-2025	44.51	45.88	42.37	44.72	49	1,57,339	2,321
25-Feb-2025	44.72	44.85	43.4	43.99	34	3,73,346	6,805
27-Feb-2025	43.25	46.45	42.81	42.91	23	72,118	1,340
28-Feb-2025	45	45	41.33	43.57	63	4,81,660	7,225
03-Mar-2025	43	47.08	41.11	44.83	48	2,06,727	2,490
04-Mar-2025	44.83	44.83	44.5	44.81	8	2,86,834	6,402
05-Mar-2025	44.8	45.4	42.22	45.09	21	87,351	1,375
06-Mar-2025	43.65	44.91	42.55	44.28	25	1,98,616	3,136
07-Mar-2025	44.35	45.5	43.01	43.83	40	3,46,707	5,708
10-Mar-2025	45.99	45.99	45.04	45.16	9	55,285	1,212
11-Mar-2025	42.4	46.89	42.4	43.41	16	27,415	465
12-Mar-2025	43.56	45.98	43.01	43.01	26	1,90,307	3,741
13-Mar-2025	42.01	44.7	42.01	43.77	46	1,27,347	1,451
17-Mar-2025	44.6	44.6	43.05	43.09	20	3,59,237	7,222
18-Mar-2025	44.49	44.49	43.01	43.82	15	8,931	196
19-Mar-2025	43.17	45.4	43.17	43.25	18	2,19,891	4,943

VSF Projects: Related NEWS

No Record Found

Invest wise with Expert advice