Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 6,120.5 | 6,145 | 5,471.5 | 5,873.5 | 31,430 | 1,06,44,57,001 | 37,186 |
07-Nov-2025 | 5,845 | 6,050 | 5,669.5 | 5,892 | 11,556 | 29,95,63,292 | 23,259 |
10-Nov-2025 | 5,899 | 6,072 | 5,828 | 5,897.5 | 8,163 | 18,62,38,606 | 14,416 |
11-Nov-2025 | 5,897.5 | 6,000 | 5,847.5 | 5,970.5 | 3,582 | 8,24,08,758 | 6,166 |
12-Nov-2025 | 5,940 | 5,961 | 5,901 | 5,910.5 | 2,559 | 4,63,86,936.5 | 3,957 |
13-Nov-2025 | 5,926.5 | 5,944.5 | 5,739.5 | 5,766 | 6,498 | 13,88,90,726.5 | 13,555 |
14-Nov-2025 | 5,826.5 | 5,982 | 5,586 | 5,675 | 8,924 | 40,43,97,658 | 42,789 |
17-Nov-2025 | 5,700 | 5,700 | 5,529 | 5,570 | 4,988 | 11,45,93,822.5 | 12,200 |
18-Nov-2025 | 5,650 | 5,650 | 5,545 | 5,567 | 3,406 | 5,97,70,840 | 6,153 |
19-Nov-2025 | 5,601 | 5,601 | 5,330 | 5,353.5 | 6,251 | 17,65,70,488 | 18,178 |
20-Nov-2025 | 5,353.5 | 5,450 | 5,284 | 5,322 | 3,440 | 8,70,95,230 | 8,840 |
21-Nov-2025 | 5,242 | 5,310 | 5,211 | 5,273 | 3,383 | 11,48,29,490.5 | 10,206 |
24-Nov-2025 | 5,299.5 | 5,365 | 5,256.5 | 5,343 | 2,258 | 6,33,36,503.5 | 7,183 |
25-Nov-2025 | 5,225 | 5,635 | 5,225 | 5,494.5 | 6,047 | 15,82,90,995 | 10,328 |
26-Nov-2025 | 5,538.5 | 5,575 | 5,468.5 | 5,516.5 | 3,493 | 9,10,35,418 | 7,586 |
27-Nov-2025 | 5,522 | 5,565 | 5,394.5 | 5,490.5 | 3,920 | 10,10,34,094 | 8,005 |
28-Nov-2025 | 5,598 | 5,770 | 5,575.5 | 5,601.5 | 10,058 | 28,09,09,183.5 | 16,271 |
01-Dec-2025 | 5,665 | 5,875 | 5,611.5 | 5,756.5 | 13,328 | 53,80,98,098 | 36,354 |
02-Dec-2025 | 5,800 | 5,801 | 5,671.5 | 5,695 | 4,658 | 10,50,52,812.5 | 9,838 |
03-Dec-2025 | 5,700 | 5,700 | 5,574.5 | 5,643 | 2,916 | 7,03,58,020.5 | 6,396 |
04-Dec-2025 | 5,750 | 5,750 | 5,620.5 | 5,656 | 2,314 | 4,62,84,409 | 3,576 |
05-Dec-2025 | 5,655 | 5,660 | 5,503 | 5,574 | 2,958 | 10,34,28,833.5 | 11,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.