VSTTILLERS Historical Share Price Data

VST Tillers Tractors Ltd Share Price

VSTTILLERS

Trade

NSE

CMP as on 29-Sep-23 3:41
₹ 3,655

icon -17.30 | -0.47%

Open
₹ 3,690
Turnover(lac)
₹ 356
Prev. Close
₹ 3,672.10
Day's Vol (shares)
₹ 9,728
Day's Vol (shares)
₹ 3,642.10         ₹ 3,710.75

BSE

CMP as on 29-Sep-23 3:29
₹ 3,666

icon 21.05 | 0.58%

Open
₹ 3,618
Turnover(lac)
₹ 159
Prev. Close
₹ 3,644.85
Day's Vol (shares)
₹ 289
Day's Vol (shares)
₹ 3,618.05         ₹ 3,700.40

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

VST Tillers Tractors Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-202335203563.953466.13490.653614113565107.42143797.85-29.35
31-Aug-202335003759.753499.953704.0518060360128721.2536867259.80204.05
01-Sep-2023370437733635.43644.75807113905845514045137.60-59.25
04-Sep-20233644.753697.453589.553656.25414355683162.156629107.9011.50
05-Sep-20233620376536203692396172716784.69038145.0072.00
06-Sep-202337383764.93651.153689.35349052774046.67398113.75-48.65
07-Sep-202336903750.053607.953657.5259832735238.44251142.10-32.50
08-Sep-202336253749.9535883630.15335450174876.56098161.955.15
11-Sep-20233648.3537203630.553671.25162026579744.2402389.4522.90
12-Sep-202337103713.953417.053504.1503778480539.2510708296.90-205.90
13-Sep-20233554.83599.53444.13573.55347043293249.654702155.4018.75
14-Sep-20233573.553638.553486.053552.75205924056002.73239152.50-20.80
15-Sep-202335553623.53526.553564.6258031248290.15392096.959.60
18-Sep-20233566.838653566.83696.4517976407510710.326847298.20129.65
20-Sep-202337013741.453627.253655.254551119726036.414174114.20-45.75
21-Sep-20233655.2537853655.253695.35656512565961112675129.7540.10
22-Sep-202337193754.236653712.95316044760520.75545289.20-6.05
25-Sep-202336993879.953691.43766.59540195991683.0521781188.5567.50
26-Sep-202337923807.9537083738.75314946484009.8596099.95-53.25
27-Sep-202337503824.9536753687.934457053974411821149.95-62.10
28-Sep-2023369037453617.93672.1228038934857.255361127.10-17.90
29-Sep-20233690.453710.753642.13654.8222235659325.6653768.65-35.65

QuickLinks for VST Tillers Tractors Ltd.

VST Till. Tract. Information

VST Till. Tract. Financials

VST Till. Tract. Results

VST Till. Tract. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved