iifl-logo

VST Tillers Tractors Ltd Historical Data

3,428.4
(-1.40%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Tillers Tractors Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

3,559

3,6503,412.13,590.054,5934,81,16,674.053,038

11-Apr-2025

3,675

3,748.853,619.753,706.052,3442,14,33,656.052,285

15-Apr-2025

3,760.7

3,769.53,6853,695.81,9401,94,74,997.62,725

16-Apr-2025

3,723

3,745.23,6253,633.81,3971,57,19,976.12,106

17-Apr-2025

3,631.8

3,739.93,617.73,715.41,5802,02,20,207.42,349

21-Apr-2025

3,715

3,837.93,7103,805.61,9821,52,61,278.51,933

22-Apr-2025

3,790

3,8703,775.63,859.31,5761,32,27,429.81,596

23-Apr-2025

3,861.5

3,9003,820.63,853.31,9731,80,03,990.82,139

24-Apr-2025

3,874.8

3,968.43,802.13,913.72,1451,82,67,811.51,886

25-Apr-2025

3,875

3,904.13,745.13,759.92,3612,27,86,549.23,016

28-Apr-2025

3,708

3,809.83,6523,704.22,2381,90,35,272.62,324

29-Apr-2025

3,743.4

3,749.53,482.53,537.112,2928,03,38,245.310,293

30-Apr-2025

3,505

3,6203,4623,574.13,5714,67,72,9402,952

02-May-2025

3,720

3,888.63,6503,672.911,48814,24,33,550.39,559

05-May-2025

3,726

3,7603,6383,693.54,3615,16,48,514.73,623

06-May-2025

3,729.7

3,746.73,550.43,566.61,9841,89,27,133.42,549

07-May-2025

3,547

3,589.73,502.93,524.22,3601,98,48,144.42,127

08-May-2025

3,540.1

3,595.93,4503,477.21,6991,78,51,193.52,424

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.