
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 3520 | 3563.95 | 3466.1 | 3490.65 | 3614 | 113565107.4 | 21437 | 97.85 | -29.35 |
31-Aug-2023 | 3500 | 3759.75 | 3499.95 | 3704.05 | 18060 | 360128721.25 | 36867 | 259.80 | 204.05 |
01-Sep-2023 | 3704 | 3773 | 3635.4 | 3644.75 | 8071 | 139058455 | 14045 | 137.60 | -59.25 |
04-Sep-2023 | 3644.75 | 3697.45 | 3589.55 | 3656.25 | 4143 | 55683162.15 | 6629 | 107.90 | 11.50 |
05-Sep-2023 | 3620 | 3765 | 3620 | 3692 | 3961 | 72716784.6 | 9038 | 145.00 | 72.00 |
06-Sep-2023 | 3738 | 3764.9 | 3651.15 | 3689.35 | 3490 | 52774046.6 | 7398 | 113.75 | -48.65 |
07-Sep-2023 | 3690 | 3750.05 | 3607.95 | 3657.5 | 2598 | 32735238.4 | 4251 | 142.10 | -32.50 |
08-Sep-2023 | 3625 | 3749.95 | 3588 | 3630.15 | 3354 | 50174876.5 | 6098 | 161.95 | 5.15 |
11-Sep-2023 | 3648.35 | 3720 | 3630.55 | 3671.25 | 1620 | 26579744.2 | 4023 | 89.45 | 22.90 |
12-Sep-2023 | 3710 | 3713.95 | 3417.05 | 3504.1 | 5037 | 78480539.25 | 10708 | 296.90 | -205.90 |
13-Sep-2023 | 3554.8 | 3599.5 | 3444.1 | 3573.55 | 3470 | 43293249.65 | 4702 | 155.40 | 18.75 |
14-Sep-2023 | 3573.55 | 3638.55 | 3486.05 | 3552.75 | 2059 | 24056002.7 | 3239 | 152.50 | -20.80 |
15-Sep-2023 | 3555 | 3623.5 | 3526.55 | 3564.6 | 2580 | 31248290.15 | 3920 | 96.95 | 9.60 |
18-Sep-2023 | 3566.8 | 3865 | 3566.8 | 3696.45 | 17976 | 407510710.3 | 26847 | 298.20 | 129.65 |
20-Sep-2023 | 3701 | 3741.45 | 3627.25 | 3655.25 | 4551 | 119726036.4 | 14174 | 114.20 | -45.75 |
21-Sep-2023 | 3655.25 | 3785 | 3655.25 | 3695.35 | 6565 | 125659611 | 12675 | 129.75 | 40.10 |
22-Sep-2023 | 3719 | 3754.2 | 3665 | 3712.95 | 3160 | 44760520.75 | 5452 | 89.20 | -6.05 |
25-Sep-2023 | 3699 | 3879.95 | 3691.4 | 3766.5 | 9540 | 195991683.05 | 21781 | 188.55 | 67.50 |
26-Sep-2023 | 3792 | 3807.95 | 3708 | 3738.75 | 3149 | 46484009.8 | 5960 | 99.95 | -53.25 |
27-Sep-2023 | 3750 | 3824.95 | 3675 | 3687.9 | 3445 | 70539744 | 11821 | 149.95 | -62.10 |
28-Sep-2023 | 3690 | 3745 | 3617.9 | 3672.1 | 2280 | 38934857.25 | 5361 | 127.10 | -17.90 |
29-Sep-2023 | 3690.45 | 3710.75 | 3642.1 | 3654.8 | 2222 | 35659325.6 | 6537 | 68.65 | -35.65 |