VST Tillers Tractors Share Price History

VST Till. Tract.

CMP as on 26-Jul-21 15:41

₹ 2,069.10
18.40 0.9%

Open

₹ 2,065.00

Turnover (lac)

₹ 364

Prev. Close

₹ 2,050.70

Day's Vol (shares)

₹ 17,615

Day's Range (₹)

₹ 2,050.00
₹ 2,141.95

CMP as on26-Jul-21 15:44

₹ 2,071.20
21.5 1.05%

Open

₹ 2,063.35

Turnover (lac)

₹ 16

Prev. Close

₹ 2,049.70

Day's Vol (shares)

₹ 1,198

Day's Range

₹ 2,055.00
₹ 2,141.00

VST Tillers Tractors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 2,065 2,142 2,050 2,069 3,135 36.90 9,153 91.90 4.10
23-Jul-2021 2,058 2,062 2,021 2,051 2,503 22.50 6,898 40.70 -7.30
22-Jul-2021 2,099 2,099 2,042 2,048 2,777 31 8,475 56.60 -51
20-Jul-2021 2,090 2,105 2,024 2,056 3,955 52.20 10,446 81.60 -34
19-Jul-2021 1,990 2,152 1,977 2,092 9,316 149 35,989 175 102
16-Jul-2021 1,997 2,001 1,985 1,989 1,317 28.30 10,974 16 -8.90
15-Jul-2021 2,018 2,018 1,990 1,997 1,496 16.70 5,357 27.60 -20
14-Jul-2021 2,024 2,026 2,000 2,008 1,569 16.90 4,955 26.30 -17
13-Jul-2021 2,021 2,033 2,006 2,020 1,647 14.40 4,536 27.20 -1.60
12-Jul-2021 2,000 2,035 2,000 2,011 2,750 26.10 6,929 35.10 11.30
09-Jul-2021 1,990 2,005 1,965 1,976 3,019 24.90 6,205 40 -14
08-Jul-2021 2,012 2,038 1,980 1,989 2,684 22.90 6,085 58 -23
07-Jul-2021 2,050 2,050 2,006 2,011 2,683 19.70 5,590 44 -39
06-Jul-2021 2,053 2,056 2,030 2,035 2,294 31.60 9,478 25.70 -18
05-Jul-2021 2,060 2,070 2,014 2,045 2,347 28.60 8,385 56.10 -15
02-Jul-2021 2,082 2,090 2,044 2,056 4,042 51.20 12,978 45.90 -26
01-Jul-2021 2,070 2,125 2,050 2,072 8,422 134 24,467 75 1.80
30-Jun-2021 1,980 2,042 1,952 2,023 6,122 67.40 14,810 89.50 42.80
29-Jun-2021 1,980 1,993 1,904 1,944 3,966 41.10 12,621 89.20 -37
28-Jun-2021 1,998 2,016 1,951 1,977 4,605 68 23,991 65.30 -21
Open ZERO Brokerage Demat Account