VSTTILLERS Historical Share Price Data

VST Tillers Tractors Ltd Share Price

VSTTILLERS

CMP as on 04-Mar-24 12:00
₹ 3,215

icon -45.35 | -1.39%

Open
₹ 3,241
Turnover(lac)
₹ 190
Prev. Close
₹ 3,260.35
Day's Vol (shares)
₹ 5,916
Day's Vol (shares)
₹ 3,170.65         ₹ 3,265.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
VST Tillers Tractors Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-20243054.153075.62996.43036.1521358732352.41087179.20-18.05
06-Feb-20243077.931133007.653026.45557966150545.6513348105.35-51.45
07-Feb-20243026.4531283026.453097326935140663.455485101.5570.55
08-Feb-20243110317731003158.85466049939649.3814677.0048.85
09-Feb-20243150.13170.153005.553102.3545899597110.8519679164.60-47.80
12-Feb-20243117.853190.0530883168.3364440045737.856465102.0550.45
13-Feb-20243177.953203.6531403163.2271326384704.5411963.65-14.75
14-Feb-202431553219.953137.253187.75331336462364.7609382.7032.75
15-Feb-202431993251.753180.053236.6209730683137.55563471.7037.60
16-Feb-20243252.83285.853207.53259.65252927505868.85369178.356.85
19-Feb-202432753280.232303271.6137915948092.65259250.20-3.40
20-Feb-20243271.632803224.23276.25201437370920.6708355.804.65
21-Feb-20243276.053310.832373265.7187225406659.85471673.80-10.35
22-Feb-202432703282.053198.73267.85159525687668.95422183.35-2.15
23-Feb-20243270.55331532003283.25282829229566.74406115.0012.70
26-Feb-2024328033473264.053314.15309338704355.3523782.9534.15
27-Feb-20243314.253330.83220.23251.752578225509313277110.60-62.50
28-Feb-20243251.753268.053201.13224.25287131477159.65535466.95-27.50
29-Feb-20243227.253313.43207.553279.35240525099289.34599105.8552.10
01-Mar-20243295.753309.953218.153255.55269930374432.65339791.80-40.20
02-Mar-202432563295.053224.23260.351412851132.775370.854.35
04-Mar-2024324132653170.653215194619058533.95377494.35-26.00