ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,321.2

(1.00%)

Nov 9, 2026|03:56:05 PM

Invest wise with Expert advice

From Date

09/10/2026

To Date

09/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	2,084.8	2,138.6	2,082.2	2,113.8	8,468	13,30,23,861.1	42,094
13-Oct-2026	2,113	2,155	2,092	2,149.3	10,148	30,29,13,120.9	99,703
14-Oct-2026	2,149	2,185	2,130.9	2,173	14,670	22,08,40,864.3	70,178
15-Oct-2026	2,173	2,175	2,121.2	2,158.9	15,677	21,12,35,877.9	64,003
16-Oct-2026	2,169.7	2,169.8	2,132.5	2,157	6,668	7,42,15,664.9	18,291
19-Oct-2026	2,141.1	2,159.1	2,112	2,140.8	15,730	22,21,30,793.2	58,524
21-Oct-2026	2,139.9	2,142	2,073.4	2,096.3	7,446	16,40,71,050.8	59,385
22-Oct-2026	2,085	2,149.8	2,064.9	2,144	11,405	11,20,34,862.7	25,498
23-Oct-2026	2,144	2,172.7	2,101	2,132.7	27,959	43,32,83,501.3	1,38,313
26-Oct-2026	2,125	2,164	2,093	2,143.7	10,595	7,19,31,938.5	16,056
27-Oct-2026	2,143.7	2,163.6	2,097	2,134	13,386	10,52,14,452.5	29,969
28-Oct-2026	2,134	2,145.8	2,091.3	2,097.3	5,366	4,59,80,708.2	10,554
29-Oct-2026	2,097.3	2,108.7	2,070	2,103.4	6,906	5,38,08,242.1	14,988
30-Oct-2026	2,103.4	2,108.9	2,053	2,101.5	9,854	7,65,54,440.6	19,515
02-Nov-2026	2,100.1	2,147	2,088.3	2,137.1	8,174	6,63,34,948.3	21,071
03-Nov-2026	2,147.7	2,147.9	2,097.2	2,111.1	15,090	12,03,48,557.3	31,350
04-Nov-2026	2,100.6	2,146	2,092	2,138.7	6,671	5,29,57,153.9	12,039
05-Nov-2026	2,150	2,330	2,150	2,309.1	20,330	30,69,31,634.5	60,095
06-Nov-2026	2,310	2,345.2	2,270	2,292.3	10,581	9,30,03,751.8	18,313
08-Nov-2026	2,292	2,315.3	2,271	2,298.3	744	67,45,955.6	1,422

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice