ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,548.2

(0.78%)

Sep 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2026

To Date

15/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	2,636	2,636	2,608	2,623.7	14,494	23,86,22,888.4	63,733
18-Aug-2026	2,612	2,691	2,601	2,672.7	15,710	37,69,48,439.8	91,760
19-Aug-2026	2,665	2,675.5	2,612	2,616.9	7,467	11,95,02,527.8	23,402
20-Aug-2026	2,648	2,670.1	2,618.4	2,621.5	9,315	9,97,40,492.6	18,223
21-Aug-2026	2,646	2,674	2,595.9	2,662	18,231	24,10,67,664.1	59,269
24-Aug-2026	2,670	2,673.9	2,627.6	2,650.1	9,417	14,02,92,097.7	36,650
25-Aug-2026	2,645	2,648.5	2,590.4	2,603	20,154	1,69,21,49,974.5	5,65,542
26-Aug-2026	2,603	2,619.8	2,568.4	2,588.4	12,823	19,69,84,021.8	44,904
27-Aug-2026	2,575.6	2,601.8	2,545.1	2,570.5	12,594	16,96,00,470.6	37,947
28-Aug-2026	2,592	2,592	2,541.2	2,568	18,533	18,12,55,706.9	43,537
31-Aug-2026	2,554.4	2,565.2	2,505.8	2,534.6	17,400	17,97,17,902.6	36,647
01-Sep-2026	2,545	2,591.8	2,512.1	2,547.8	12,785	18,91,00,387.7	32,795
02-Sep-2026	2,544	2,585	2,503	2,572.2	15,403	22,16,63,280.8	39,334
03-Sep-2026	2,572.2	2,583.7	2,520	2,524.8	5,334	8,35,37,990.1	21,919
04-Sep-2026	2,532	2,575	2,514	2,551.9	8,920	7,72,36,917.2	16,241
07-Sep-2026	2,550.4	2,551	2,471.1	2,491.7	8,905	12,49,16,738.4	29,840
08-Sep-2026	2,491.7	2,537.9	2,472.2	2,517.4	8,909	19,57,22,724.7	30,032
09-Sep-2026	2,517.4	2,517.4	2,446.9	2,469.9	15,538	21,90,81,366.7	64,750
10-Sep-2026	2,468.9	2,534.9	2,448	2,528.4	14,004	20,35,14,470.6	43,182
11-Sep-2026	2,514.9	2,559.9	2,490	2,548.2	14,680	12,58,13,060.9	24,508

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice