ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,333.8

(0.96%)

Jul 10, 2026|09:28:28 PM

Invest wise with Expert advice

From Date

12/06/2026

To Date

12/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	2,376.05	2,494.88	2,376.05	2,452.38	4,977	21,18,81,804	7,263
11-Jun-2026	2,452.38	2,457.22	2,419.72	2,433.72	3,978	14,35,43,653	4,841
12-Jun-2026	2,464.88	2,494.72	2,443.88	2,452.38	3,649	14,49,55,071	5,434
15-Jun-2026	2,498.55	2,533.22	2,472.72	2,515.38	10,594	39,32,70,435	17,981
16-Jun-2026	2,515.05	2,558.05	2,472.55	2,480.22	5,713	25,44,95,673	8,767
17-Jun-2026	2,499.22	2,548.38	2,485.05	2,518.72	7,105	39,20,02,627	15,769
18-Jun-2026	2,540.05	2,651.72	2,526.72	2,596.89	18,591	69,83,08,650	21,511
19-Jun-2026	2,597.55	2,667.05	2,596.89	2,632.55	7,770	36,19,63,251	12,572
22-Jun-2026	2,686.72	2,699.89	2,591.72	2,598.72	11,451	55,38,48,801	22,054
23-Jun-2026	2,650.22	2,717.39	2,618.39	2,681.05	38,528	1,74,51,71,900	63,802
24-Jun-2026	2,814	3,044	2,605	2,660	1,08,547	2,41,23,76,771	2,06,133
25-Jun-2026	2,660	2,663	2,586	2,616	29,136	68,96,16,053	1,48,700
29-Jun-2026	2,616	2,739	2,543	2,686	57,766	1,15,76,81,261	2,46,488
30-Jun-2026	2,680	2,685	2,505	2,566	49,182	1,06,77,72,274	2,17,159
01-Jul-2026	2,566	2,608	2,469	2,485.6	33,595	45,93,29,688.6	1,01,267
02-Jul-2026	2,485.6	2,504.9	2,421.7	2,433.2	25,401	53,13,68,467.4	1,28,734
03-Jul-2026	2,450	2,457.9	2,401.2	2,416.4	7,754	16,63,63,693.4	32,263
06-Jul-2026	2,416.4	2,421.2	2,389	2,399.5	9,801	21,09,87,772.8	60,197
07-Jul-2026	2,399.5	2,416.9	2,360	2,379.7	6,992	9,77,48,593	20,838
08-Jul-2026	2,363.2	2,449.7	2,331	2,343.7	37,158	41,56,79,239.8	87,978
09-Jul-2026	2,370	2,372	2,302.3	2,311.6	13,813	26,94,02,275	78,025

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice