WABCO India Share Price History

WABCO India

CMP as on 23-Jul-21 15:59

₹ 7,139.05
-91.80 -1.27%

Open

₹ 7,280.00

Turnover (lac)

₹ 283

Prev. Close

₹ 7,230.85

Day's Vol (shares)

₹ 3,962

Day's Range (₹)

₹ 7,101.50
₹ 7,299.00

CMP as on23-Jul-21 15:28

₹ 7,165.90
-57.8 -0.8%

Open

₹ 7,221.30

Turnover (lac)

₹ 8

Prev. Close

₹ 7,223.70

Day's Vol (shares)

₹ 222

Day's Range

₹ 7,125.20
₹ 7,221.30

WABCO India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 7,280 7,299 7,102 7,139 1,086 28.40 2,639 198 -141
22-Jul-2021 7,300 7,303 7,151 7,231 1,058 21.40 1,433 151 -69
20-Jul-2021 7,350 7,430 7,160 7,183 1,284 247 31,779 270 -167
19-Jul-2021 7,405 7,500 7,298 7,410 4,363 157 14,590 202 5.35
16-Jul-2021 7,345 7,400 7,251 7,389 3,842 78.80 4,736 149 44.30
15-Jul-2021 7,272 7,400 7,272 7,351 1,777 33.20 2,958 128 78.60
14-Jul-2021 7,300 7,332 7,115 7,304 1,499 43.80 3,869 217 4.30
13-Jul-2021 7,354 7,354 7,215 7,270 1,424 23.20 1,517 138 -83
12-Jul-2021 7,171 7,402 7,013 7,315 5,932 155 11,125 389 143
09-Jul-2021 7,116 7,236 7,116 7,190 1,308 50.50 5,649 120 73.90
08-Jul-2021 7,179 7,199 7,088 7,156 2,012 30.50 2,597 111 -23
07-Jul-2021 7,166 7,179 7,020 7,152 1,563 32.60 2,668 159 -14
06-Jul-2021 7,270 7,340 6,987 7,088 1,978 47 3,692 353 -182
05-Jul-2021 7,070 7,298 6,974 7,219 5,845 171 14,310 324 149
02-Jul-2021 6,895 7,094 6,818 7,051 3,119 90.50 6,641 276 156
01-Jul-2021 6,899 6,948 6,851 6,885 949 22.70 1,736 97 -14
30-Jun-2021 6,854 6,930 6,793 6,898 3,664 101 9,898 137 44.40
29-Jun-2021 6,900 6,900 6,801 6,821 1,164 24.30 1,896 98.90 -79
28-Jun-2021 6,930 6,939 6,840 6,854 2,821 57.20 5,506 99 -76
25-Jun-2021 6,767 7,000 6,750 6,924 13,327 487 49,617 250 157
24-Jun-2021 6,898 6,930 6,800 6,834 6,842 252 21,675 130 -64
Open ZERO Brokerage Demat Account