ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,095

(1.57%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	12,900	13,116	12,880	12,917	1,636	4,26,36,746	1,681
29-Oct-2025	12,825	13,096	12,825	13,023	1,285	3,84,68,356	1,569
30-Oct-2025	12,900	13,098	12,775	12,821	1,631	7,16,76,720	3,562
31-Oct-2025	12,775	12,900	12,320	12,424	8,723	43,43,69,976	24,336
03-Nov-2025	12,424	12,680	12,403	12,660	2,083	5,17,13,535	1,836
04-Nov-2025	12,722	12,964	12,602	12,852	8,145	24,14,99,917	11,878
06-Nov-2025	12,650	12,910	12,302	12,802	15,881	91,06,98,758	57,671
07-Nov-2025	12,674	12,808	12,572	12,680	3,744	47,94,36,036	32,550
10-Nov-2025	12,780	12,780	12,485	12,660	2,464	7,34,32,362	3,840
11-Nov-2025	12,660	12,660	12,497	12,599	1,663	4,14,81,766	1,924
12-Nov-2025	12,606	12,886	12,572	12,854	3,105	11,84,04,027	6,372
13-Nov-2025	12,899	12,993	12,751	12,800	2,182	58,16,18,542	42,918
14-Nov-2025	12,940	12,940	12,526	12,688	3,713	8,68,51,465	3,858
17-Nov-2025	12,720	12,854	12,618	12,699	1,929	5,60,94,761	2,472
18-Nov-2025	12,750	12,814	12,575	12,631	2,394	8,79,80,884	5,146
19-Nov-2025	12,705	13,144	12,658	12,963	8,937	55,86,91,970	30,465
20-Nov-2025	13,000	13,180	12,832	13,047	5,635	15,05,32,567	7,434
21-Nov-2025	12,981	13,040	12,750	12,962	4,469	10,52,71,450	4,308
24-Nov-2025	12,851	13,450	12,800	12,931	2,790	7,31,39,597	3,692
25-Nov-2025	12,940	13,008	12,711	12,787	3,805	7,05,05,924	3,249
26-Nov-2025	12,850	13,112	12,775	12,893	2,563	1,22,07,70,314	91,816
27-Nov-2025	12,784	13,150	12,784	13,095	6,582	49,05,03,622	28,889

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice