Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,250 | 2,269.8 | 2,194 | 2,201.3 | 12,787 | 26,94,56,360.6 | 75,157 |
06-Oct-2026 | 2,201.3 | 2,213.2 | 2,165 | 2,187.4 | 10,709 | 15,39,02,900.9 | 43,249 |
07-Oct-2026 | 2,190.1 | 2,208 | 2,134.1 | 2,172.2 | 11,995 | 13,60,95,788.2 | 34,673 |
08-Oct-2026 | 2,172 | 2,172 | 2,081 | 2,116.2 | 15,827 | 18,67,30,355.7 | 41,590 |
09-Oct-2026 | 2,105.9 | 2,120.8 | 2,075 | 2,082.2 | 6,569 | 5,93,80,371.8 | 12,869 |
12-Oct-2026 | 2,084.8 | 2,138.6 | 2,082.2 | 2,113.8 | 8,468 | 13,30,23,861.1 | 42,094 |
13-Oct-2026 | 2,113 | 2,155 | 2,092 | 2,149.3 | 10,148 | 30,29,13,120.9 | 99,703 |
14-Oct-2026 | 2,149 | 2,185 | 2,130.9 | 2,173 | 14,670 | 22,08,40,864.3 | 70,178 |
15-Oct-2026 | 2,173 | 2,175 | 2,121.2 | 2,158.9 | 15,677 | 21,12,35,877.9 | 64,003 |
16-Oct-2026 | 2,169.7 | 2,169.8 | 2,132.5 | 2,157 | 6,668 | 7,42,15,664.9 | 18,291 |
19-Oct-2026 | 2,141.1 | 2,159.1 | 2,112 | 2,140.8 | 15,730 | 22,21,30,793.2 | 58,524 |
21-Oct-2026 | 2,139.9 | 2,142 | 2,073.4 | 2,096.3 | 7,446 | 16,40,71,050.8 | 59,385 |
22-Oct-2026 | 2,085 | 2,149.8 | 2,064.9 | 2,144 | 11,405 | 11,20,34,862.7 | 25,498 |
23-Oct-2026 | 2,144 | 2,172.7 | 2,101 | 2,132.7 | 27,959 | 43,32,83,501.3 | 1,38,313 |
26-Oct-2026 | 2,125 | 2,164 | 2,093 | 2,143.7 | 10,595 | 7,19,31,938.5 | 16,056 |
27-Oct-2026 | 2,143.7 | 2,163.6 | 2,097 | 2,134 | 13,386 | 10,52,14,452.5 | 29,969 |
28-Oct-2026 | 2,134 | 2,145.8 | 2,091.3 | 2,097.3 | 5,366 | 4,59,80,708.2 | 10,554 |
29-Oct-2026 | 2,097.3 | 2,108.7 | 2,070 | 2,103.4 | 6,906 | 5,38,08,242.1 | 14,988 |
30-Oct-2026 | 2,103.4 | 2,108.9 | 2,053 | 2,101.5 | 9,854 | 7,65,54,440.6 | 19,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
