iifl-logo

ZF Commercial Vehicle Control System India Ltd Historical Data

Add as a Preferred Source on Google
₹2,212.2
(-1.29%)
Oct 5, 2026|02:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ZF Commercial Vehicle Control System India Ltd Historical Data

05/09/2026calendar-icon
05/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Sep-2026

2,550.4

2,5512,471.12,491.78,90512,49,16,738.429,840

08-Sep-2026

2,491.7

2,537.92,472.22,517.48,90919,57,22,724.730,032

09-Sep-2026

2,517.4

2,517.42,446.92,469.915,53821,90,81,366.764,750

10-Sep-2026

2,468.9

2,534.92,4482,528.414,00420,35,14,470.643,182

11-Sep-2026

2,514.9

2,559.92,4902,548.214,68012,58,13,060.924,508

15-Sep-2026

2,560

2,5602,495.52,511.520,07019,66,33,442.648,687

16-Sep-2026

2,511.5

2,511.52,449.52,461.56,9446,63,97,001.213,463

17-Sep-2026

2,452.5

2,487.72,4352,445.26,3976,16,52,325.711,070

18-Sep-2026

2,450

2,451.42,3612,38735,68384,32,74,778.72,58,202

21-Sep-2026

2,394

2,3942,3412,362.628,74329,32,55,277.668,587

22-Sep-2026

2,362.6

2,385.92,312.92,362.244,91462,21,24,842.31,54,851

23-Sep-2026

2,355.1

2,3652,320.12,357.223,30226,89,91,596.259,040

24-Sep-2026

2,356.9

2,375.82,325.22,345.523,87438,46,96,242.691,319

25-Sep-2026

2,340

2,3612,325.12,354.29,1868,14,66,337.818,461

28-Sep-2026

2,354

2,3542,315.32,332.815,22221,48,18,705.255,689

29-Sep-2026

2,325

2,331.42,2852,297.814,58419,72,85,003.953,443

30-Sep-2026

2,298

2,352.92,2912,34124,95332,94,13,187.21,00,887

01-Oct-2026

2,335

2,3362,2302,24120,27235,01,12,142.21,00,081

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ZF Commercial Vehicle Control System India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.