Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13,042 | 13,145 | 12,913 | 13,036 | 1,529 | 3,91,76,387 | 1,116 |
21-Oct-2025 | 13,066 | 13,147 | 13,010 | 13,084 | 241 | 53,84,876 | 124 |
23-Oct-2025 | 13,084 | 13,119 | 12,957 | 13,000 | 1,557 | 11,70,01,840 | 7,335 |
24-Oct-2025 | 13,000 | 13,065 | 12,821 | 12,890 | 1,997 | 5,03,19,544 | 2,216 |
27-Oct-2025 | 12,899 | 12,990 | 12,822 | 12,914 | 3,912 | 13,03,84,941 | 6,593 |
28-Oct-2025 | 12,900 | 13,116 | 12,880 | 12,917 | 1,636 | 4,26,36,746 | 1,681 |
29-Oct-2025 | 12,825 | 13,096 | 12,825 | 13,023 | 1,285 | 3,84,68,356 | 1,569 |
30-Oct-2025 | 12,900 | 13,098 | 12,775 | 12,821 | 1,631 | 7,16,76,720 | 3,562 |
31-Oct-2025 | 12,775 | 12,900 | 12,320 | 12,424 | 8,723 | 43,43,69,976 | 24,336 |
03-Nov-2025 | 12,424 | 12,680 | 12,403 | 12,660 | 2,083 | 5,17,13,535 | 1,836 |
04-Nov-2025 | 12,722 | 12,964 | 12,602 | 12,852 | 8,145 | 24,14,99,917 | 11,878 |
06-Nov-2025 | 12,650 | 12,910 | 12,302 | 12,802 | 15,881 | 91,06,98,758 | 57,671 |
07-Nov-2025 | 12,674 | 12,808 | 12,572 | 12,680 | 3,744 | 47,94,36,036 | 32,550 |
10-Nov-2025 | 12,780 | 12,780 | 12,485 | 12,660 | 2,464 | 7,34,32,362 | 3,840 |
11-Nov-2025 | 12,660 | 12,660 | 12,497 | 12,599 | 1,663 | 4,14,81,766 | 1,924 |
12-Nov-2025 | 12,606 | 12,886 | 12,572 | 12,854 | 3,105 | 11,84,04,027 | 6,372 |
13-Nov-2025 | 12,899 | 12,993 | 12,751 | 12,800 | 2,182 | 58,16,18,542 | 42,918 |
14-Nov-2025 | 12,940 | 12,940 | 12,526 | 12,688 | 3,713 | 8,68,51,465 | 3,858 |
17-Nov-2025 | 12,720 | 12,854 | 12,618 | 12,699 | 1,929 | 5,60,94,761 | 2,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.