ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹14,699

(-0.19%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	13,899	14,780	13,807	14,375	8,009	27,45,61,665	10,199
02-Apr-2026	14,797	14,797	13,863	13,974	8,800	27,60,26,575	4,294
06-Apr-2026	13,930	13,959	13,601	13,744	6,577	29,69,23,597	15,193
07-Apr-2026	13,606	13,720	13,551	13,649	2,175	46,64,62,430	31,257
08-Apr-2026	13,826	14,650	13,826	14,439	12,275	46,64,99,843	19,198
09-Apr-2026	14,214	14,455	14,126	14,248	5,200	13,43,89,230	4,244
10-Apr-2026	14,584	14,631	14,171	14,364	5,073	23,54,24,561	9,886
13-Apr-2026	14,002	14,377	13,995	14,069	8,376	29,37,26,356	11,799
15-Apr-2026	14,359	14,365	13,937	14,010	5,556	27,41,87,049	13,730
16-Apr-2026	14,160	14,398	14,100	14,358	3,825	11,66,93,272	3,942
17-Apr-2026	14,216	14,748	14,216	14,500	3,435	12,60,51,752	3,393
20-Apr-2026	14,633	15,462	14,419	15,032	13,466	76,99,62,899	25,005
21-Apr-2026	15,106	15,490	14,980	15,380	6,000	23,35,28,979	5,110
22-Apr-2026	15,298	15,549	15,124	15,184	13,145	68,75,22,182	27,854
23-Apr-2026	15,272	15,272	14,861	15,200	15,937	55,64,06,998	17,434
24-Apr-2026	15,200	15,201	14,831	15,002	8,143	25,44,29,535	8,053
27-Apr-2026	14,985	15,159	14,830	14,888	2,334	19,84,88,589	9,333
28-Apr-2026	14,762	15,159	14,741	14,831	5,936	14,66,07,149	6,117
29-Apr-2026	14,898	15,050	14,665	14,727	2,952	12,20,23,590	4,348
30-Apr-2026	14,740	14,899	14,478	14,699	4,396	15,18,22,508	5,417

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice