WABCO India Share Price History

WABCO India

CMP as on 23-Jul-21 15:59

₹ 7,139.05

-91.80 -1.27%

Open

₹ 7,280.00

Turnover (lac)

₹ 283

Prev. Close

₹ 7,230.85

Day's Vol (shares)

₹ 3,962

Day's Range (₹)

₹ 7,101.50

₹ 7,299.00

CMP as on23-Jul-21 15:28

₹ 7,165.90

-57.8 -0.8%

Open

₹ 7,221.30

Turnover (lac)

₹ 8

Prev. Close

₹ 7,223.70

Day's Vol (shares)

₹ 222

Day's Range

₹ 7,125.20

₹ 7,221.30

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	7,280	7,299	7,102	7,139	1,086	28.40	2,639	198	-141
22-Jul-2021	7,300	7,303	7,151	7,231	1,058	21.40	1,433	151	-69
20-Jul-2021	7,350	7,430	7,160	7,183	1,284	247	31,779	270	-167
19-Jul-2021	7,405	7,500	7,298	7,410	4,363	157	14,590	202	5.35
16-Jul-2021	7,345	7,400	7,251	7,389	3,842	78.80	4,736	149	44.30
15-Jul-2021	7,272	7,400	7,272	7,351	1,777	33.20	2,958	128	78.60
14-Jul-2021	7,300	7,332	7,115	7,304	1,499	43.80	3,869	217	4.30
13-Jul-2021	7,354	7,354	7,215	7,270	1,424	23.20	1,517	138	-83
12-Jul-2021	7,171	7,402	7,013	7,315	5,932	155	11,125	389	143
09-Jul-2021	7,116	7,236	7,116	7,190	1,308	50.50	5,649	120	73.90
08-Jul-2021	7,179	7,199	7,088	7,156	2,012	30.50	2,597	111	-23
07-Jul-2021	7,166	7,179	7,020	7,152	1,563	32.60	2,668	159	-14
06-Jul-2021	7,270	7,340	6,987	7,088	1,978	47	3,692	353	-182
05-Jul-2021	7,070	7,298	6,974	7,219	5,845	171	14,310	324	149
02-Jul-2021	6,895	7,094	6,818	7,051	3,119	90.50	6,641	276	156
01-Jul-2021	6,899	6,948	6,851	6,885	949	22.70	1,736	97	-14
30-Jun-2021	6,854	6,930	6,793	6,898	3,664	101	9,898	137	44.40
29-Jun-2021	6,900	6,900	6,801	6,821	1,164	24.30	1,896	98.90	-79
28-Jun-2021	6,930	6,939	6,840	6,854	2,821	57.20	5,506	99	-76
25-Jun-2021	6,767	7,000	6,750	6,924	13,327	487	49,617	250	157
24-Jun-2021	6,898	6,930	6,800	6,834	6,842	252	21,675	130	-64