Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14,898 | 15,050 | 14,665 | 14,727 | 2,952 | 12,20,23,590 | 4,348 |
30-Apr-2026 | 14,740 | 14,899 | 14,478 | 14,699 | 4,396 | 15,18,22,508 | 5,417 |
04-May-2026 | 14,845 | 14,948 | 14,670 | 14,745 | 4,774 | 16,86,83,204 | 7,120 |
05-May-2026 | 14,893 | 14,893 | 14,522 | 14,545 | 1,961 | 7,67,50,623 | 3,311 |
06-May-2026 | 14,546 | 14,766 | 14,546 | 14,692 | 1,982 | 6,87,68,890 | 2,580 |
07-May-2026 | 14,713 | 14,790 | 14,485 | 14,544 | 3,737 | 15,13,88,349 | 6,228 |
08-May-2026 | 14,544 | 14,692 | 14,531 | 14,571 | 4,124 | 13,28,76,097 | 5,964 |
11-May-2026 | 15,000 | 15,247 | 14,500 | 14,594 | 18,818 | 69,47,58,588 | 24,151 |
12-May-2026 | 14,679 | 14,925 | 14,510 | 14,651 | 10,215 | 41,63,89,166 | 15,317 |
13-May-2026 | 14,651 | 15,026 | 14,333 | 14,424 | 4,718 | 17,33,74,486 | 5,826 |
14-May-2026 | 15,009 | 15,224 | 13,880 | 14,120 | 25,144 | 1,03,80,47,440 | 29,751 |
15-May-2026 | 14,300 | 14,689 | 14,169 | 14,516 | 6,475 | 25,34,64,508 | 5,335 |
18-May-2026 | 14,525 | 14,707 | 14,281 | 14,358 | 4,661 | 17,77,97,514 | 5,308 |
19-May-2026 | 14,538 | 14,538 | 14,190 | 14,325 | 3,938 | 15,57,99,910 | 5,213 |
20-May-2026 | 14,315 | 14,499 | 14,211 | 14,410 | 4,439 | 10,95,70,162 | 4,411 |
21-May-2026 | 14,420 | 14,920 | 14,325 | 14,833 | 4,499 | 27,32,41,351 | 12,357 |
22-May-2026 | 14,849 | 14,897 | 14,701 | 14,805 | 2,035 | 9,25,48,266 | 3,370 |
25-May-2026 | 14,983 | 15,250 | 14,857 | 14,993 | 5,507 | 21,78,55,107 | 8,833 |
26-May-2026 | 14,993 | 15,349 | 14,750 | 14,884 | 5,983 | 22,76,44,199 | 8,320 |
27-May-2026 | 14,890 | 14,959 | 14,685 | 14,868 | 4,460 | 35,80,93,544 | 17,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
