Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 14,593 | 14,751 | 14,089 | 14,216 | 7,765 | 19,89,24,858 | 8,339 |
05-Mar-2026 | 14,221 | 14,390 | 14,200 | 14,328 | 3,859 | 12,35,68,830 | 5,614 |
06-Mar-2026 | 14,411 | 14,660 | 14,255 | 14,376 | 3,443 | 32,66,90,143 | 18,007 |
09-Mar-2026 | 14,050 | 14,199 | 13,805 | 14,004 | 3,440 | 17,60,32,517 | 8,923 |
10-Mar-2026 | 14,100 | 14,402 | 13,966 | 13,995 | 4,103 | 13,06,86,728 | 5,836 |
11-Mar-2026 | 14,001 | 14,002 | 13,906 | 13,984 | 3,015 | 7,53,21,809 | 3,977 |
12-Mar-2026 | 13,984 | 14,029 | 13,616 | 13,971 | 5,226 | 18,15,31,886 | 8,236 |
13-Mar-2026 | 13,899 | 13,961 | 13,461 | 13,604 | 9,175 | 27,14,34,641 | 14,812 |
16-Mar-2026 | 13,605 | 13,847 | 13,530 | 13,670 | 4,416 | 12,15,06,565 | 4,745 |
17-Mar-2026 | 13,870 | 13,870 | 13,550 | 13,600 | 3,329 | 22,33,57,206 | 12,050 |
18-Mar-2026 | 13,710 | 13,920 | 13,665 | 13,720 | 3,440 | 11,80,33,382 | 5,369 |
19-Mar-2026 | 13,649 | 13,691 | 13,226 | 13,386 | 2,822 | 8,33,51,906 | 3,307 |
20-Mar-2026 | 13,401 | 13,891 | 13,401 | 13,801 | 7,209 | 52,87,84,262 | 27,536 |
23-Mar-2026 | 13,770 | 13,770 | 12,952 | 13,323 | 6,780 | 20,48,43,188 | 7,247 |
24-Mar-2026 | 13,690 | 13,699 | 13,125 | 13,191 | 7,715 | 19,76,46,795 | 6,626 |
25-Mar-2026 | 13,191 | 13,768 | 13,191 | 13,592 | 4,062 | 19,31,39,451 | 7,937 |
27-Mar-2026 | 13,451 | 14,287 | 13,326 | 13,678 | 12,361 | 39,21,97,084 | 12,971 |
30-Mar-2026 | 13,650 | 14,354 | 13,301 | 13,768 | 11,799 | 31,68,45,962 | 11,776 |
01-Apr-2026 | 13,899 | 14,780 | 13,807 | 14,375 | 8,009 | 27,45,61,665 | 10,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
