ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,568

(-0.10%)

Aug 28, 2026|09:27:22 PM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	2,400	2,400	2,350.5	2,389.7	12,770	21,88,67,886.8	46,766
30-Jul-2026	2,398.6	2,435	2,368	2,381.3	19,577	30,03,88,411.1	66,642
31-Jul-2026	2,382	2,425.4	2,366.1	2,417.9	20,740	32,33,81,509.6	82,094
03-Aug-2026	2,418	2,468.5	2,400	2,447.8	13,742	25,75,89,406.5	64,777
04-Aug-2026	2,458.3	2,575	2,445.8	2,555.6	28,821	76,56,44,315.3	1,96,860
05-Aug-2026	2,594	2,607.7	2,555.6	2,589.9	17,533	33,00,83,300.6	71,195
06-Aug-2026	2,600	2,605	2,545.4	2,580.3	10,629	19,05,48,086.4	45,599
07-Aug-2026	2,593.5	2,656	2,562.1	2,637.2	10,208	26,98,40,373.3	64,830
10-Aug-2026	2,650	2,650	2,594	2,609.6	10,143	15,29,44,136.9	28,348
11-Aug-2026	2,608.8	2,655	2,600.1	2,615	9,259	13,30,09,085.2	23,110
12-Aug-2026	2,615	2,644.7	2,605.3	2,613.4	7,059	10,08,17,256.2	22,441
13-Aug-2026	2,613.4	2,652	2,607.9	2,616.2	13,715	13,39,75,624.2	29,794
14-Aug-2026	2,616.2	2,647.6	2,608	2,636.7	8,022	17,62,75,336.8	45,512
17-Aug-2026	2,636	2,636	2,608	2,623.7	14,494	23,86,22,888.4	63,733
18-Aug-2026	2,612	2,691	2,601	2,672.7	15,710	37,69,48,439.8	91,760
19-Aug-2026	2,665	2,675.5	2,612	2,616.9	7,467	11,95,02,527.8	23,402
20-Aug-2026	2,648	2,670.1	2,618.4	2,621.5	9,315	9,97,40,492.6	18,223
21-Aug-2026	2,646	2,674	2,595.9	2,662	18,231	24,10,67,664.1	59,269
24-Aug-2026	2,670	2,673.9	2,627.6	2,650.1	9,417	14,02,92,097.7	36,650
25-Aug-2026	2,645	2,648.5	2,590.4	2,603	20,154	1,69,21,49,974.5	5,65,542
26-Aug-2026	2,603	2,619.8	2,568.4	2,588.4	12,823	19,69,84,021.8	44,904
27-Aug-2026	2,575.6	2,601.8	2,545.1	2,570.5	12,594	16,96,00,470.6	37,947

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice