ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,662

(1.54%)

Aug 21, 2026|09:26:29 PM

Invest wise with Expert advice

From Date

23/07/2026

To Date

23/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	2,415.9	2,429.4	2,356.7	2,367.2	10,750	18,98,04,606.5	39,432
23-Jul-2026	2,365	2,430.9	2,326.2	2,365.8	20,780	72,29,04,020	1,72,398
24-Jul-2026	2,368.3	2,386	2,260	2,320.6	36,160	74,42,36,661	1,05,419
27-Jul-2026	2,315.1	2,341.2	2,266	2,299.1	17,100	36,80,51,365.7	75,455
28-Jul-2026	2,309.9	2,383.7	2,287	2,376.9	16,284	25,56,97,805.4	46,864
29-Jul-2026	2,400	2,400	2,350.5	2,389.7	12,770	21,88,67,886.8	46,766
30-Jul-2026	2,398.6	2,435	2,368	2,381.3	19,577	30,03,88,411.1	66,642
31-Jul-2026	2,382	2,425.4	2,366.1	2,417.9	20,740	32,33,81,509.6	82,094
03-Aug-2026	2,418	2,468.5	2,400	2,447.8	13,742	25,75,89,406.5	64,777
04-Aug-2026	2,458.3	2,575	2,445.8	2,555.6	28,821	76,56,44,315.3	1,96,860
05-Aug-2026	2,594	2,607.7	2,555.6	2,589.9	17,533	33,00,83,300.6	71,195
06-Aug-2026	2,600	2,605	2,545.4	2,580.3	10,629	19,05,48,086.4	45,599
07-Aug-2026	2,593.5	2,656	2,562.1	2,637.2	10,208	26,98,40,373.3	64,830
10-Aug-2026	2,650	2,650	2,594	2,609.6	10,143	15,29,44,136.9	28,348
11-Aug-2026	2,608.8	2,655	2,600.1	2,615	9,259	13,30,09,085.2	23,110
12-Aug-2026	2,615	2,644.7	2,605.3	2,613.4	7,059	10,08,17,256.2	22,441
13-Aug-2026	2,613.4	2,652	2,607.9	2,616.2	13,715	13,39,75,624.2	29,794
14-Aug-2026	2,616.2	2,647.6	2,608	2,636.7	8,022	17,62,75,336.8	45,512
17-Aug-2026	2,636	2,636	2,608	2,623.7	14,494	23,86,22,888.4	63,733
18-Aug-2026	2,612	2,691	2,601	2,672.7	15,710	37,69,48,439.8	91,760
19-Aug-2026	2,665	2,675.5	2,612	2,616.9	7,467	11,95,02,527.8	23,402
20-Aug-2026	2,648	2,670.1	2,618.4	2,621.5	9,315	9,97,40,492.6	18,223

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice