ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,410.3

(3.42%)

Jul 17, 2026|09:30:00 PM

Invest wise with Expert advice

From Date

19/06/2026

To Date

19/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	2,499.22	2,548.38	2,485.05	2,518.72	7,105	39,20,02,627	15,769
18-Jun-2026	2,540.05	2,651.72	2,526.72	2,596.89	18,591	69,83,08,650	21,511
19-Jun-2026	2,597.55	2,667.05	2,596.89	2,632.55	7,770	36,19,63,251	12,572
22-Jun-2026	2,686.72	2,699.89	2,591.72	2,598.72	11,451	55,38,48,801	22,054
23-Jun-2026	2,650.22	2,717.39	2,618.39	2,681.05	38,528	1,74,51,71,900	63,802
24-Jun-2026	2,814	3,044	2,605	2,660	1,08,547	2,41,23,76,771	2,06,133
25-Jun-2026	2,660	2,663	2,586	2,616	29,136	68,96,16,053	1,48,700
29-Jun-2026	2,616	2,739	2,543	2,686	57,766	1,15,76,81,261	2,46,488
30-Jun-2026	2,680	2,685	2,505	2,566	49,182	1,06,77,72,274	2,17,159
01-Jul-2026	2,566	2,608	2,469	2,485.6	33,595	45,93,29,688.6	1,01,267
02-Jul-2026	2,485.6	2,504.9	2,421.7	2,433.2	25,401	53,13,68,467.4	1,28,734
03-Jul-2026	2,450	2,457.9	2,401.2	2,416.4	7,754	16,63,63,693.4	32,263
06-Jul-2026	2,416.4	2,421.2	2,389	2,399.5	9,801	21,09,87,772.8	60,197
07-Jul-2026	2,399.5	2,416.9	2,360	2,379.7	6,992	9,77,48,593	20,838
08-Jul-2026	2,363.2	2,449.7	2,331	2,343.7	37,158	41,56,79,239.8	87,978
09-Jul-2026	2,370	2,372	2,302.3	2,311.6	13,813	26,94,02,275	78,025
10-Jul-2026	2,323.2	2,356.9	2,319	2,333.8	22,115	57,49,58,229.7	1,92,668
13-Jul-2026	2,333.8	2,354.6	2,313.5	2,321.3	12,178	13,75,81,143.9	35,137
14-Jul-2026	2,322	2,340.4	2,301	2,313.2	11,811	22,11,42,849.9	64,252
15-Jul-2026	2,313	2,386	2,301.3	2,358.6	29,488	82,14,96,836	2,46,914
16-Jul-2026	2,375	2,396.9	2,325.5	2,330.6	31,624	35,33,98,912.7	84,483

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice