ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,616

(-1.65%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/05/2026

To Date

28/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	2,481.72	2,493.22	2,447.55	2,478.05	4,460	35,80,93,544	17,028
29-May-2026	2,483.55	2,520.55	2,408.71	2,445.72	9,147	37,80,66,615	14,203
01-Jun-2026	2,446.55	2,464.22	2,383.38	2,389.38	2,616	9,94,12,130	3,916
02-Jun-2026	2,389.38	2,401.05	2,341.71	2,381.55	5,395	19,76,73,113	8,452
03-Jun-2026	2,404.21	2,432.05	2,371.05	2,426.22	3,545	11,34,69,589	3,415
04-Jun-2026	2,416.72	2,451.55	2,395.55	2,431.05	4,785	14,84,98,553	5,182
05-Jun-2026	2,431.05	2,446.22	2,392.05	2,404.88	3,841	13,41,48,795	5,892
08-Jun-2026	2,404.71	2,423.22	2,366.05	2,369.38	2,805	9,59,01,802	3,353
09-Jun-2026	2,383.55	2,425.05	2,370.88	2,384.88	4,327	14,32,40,972	5,962
10-Jun-2026	2,376.05	2,494.88	2,376.05	2,452.38	4,977	21,18,81,804	7,263
11-Jun-2026	2,452.38	2,457.22	2,419.72	2,433.72	3,978	14,35,43,653	4,841
12-Jun-2026	2,464.88	2,494.72	2,443.88	2,452.38	3,649	14,49,55,071	5,434
15-Jun-2026	2,498.55	2,533.22	2,472.72	2,515.38	10,594	39,32,70,435	17,981
16-Jun-2026	2,515.05	2,558.05	2,472.55	2,480.22	5,713	25,44,95,673	8,767
17-Jun-2026	2,499.22	2,548.38	2,485.05	2,518.72	7,105	39,20,02,627	15,769
18-Jun-2026	2,540.05	2,651.72	2,526.72	2,596.89	18,591	69,83,08,650	21,511
19-Jun-2026	2,597.55	2,667.05	2,596.89	2,632.55	7,770	36,19,63,251	12,572
22-Jun-2026	2,686.72	2,699.89	2,591.72	2,598.72	11,451	55,38,48,801	22,054
23-Jun-2026	2,650.22	2,717.39	2,618.39	2,681.05	38,528	1,74,51,71,900	63,802
24-Jun-2026	2,814	3,044	2,605	2,660	1,08,547	2,41,23,76,771	2,06,133
25-Jun-2026	2,660	2,663	2,586	2,616	29,136	68,96,16,053	1,48,700

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice