Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13,748 | 14,050 | 13,650 | 13,940 | 2,795 | 7,65,69,695 | 2,743 |
19-Aug-2025 | 13,939 | 14,511 | 13,847 | 14,449 | 8,677 | 33,16,86,376 | 9,517 |
20-Aug-2025 | 14,454 | 14,735 | 14,250 | 14,620 | 3,627 | 13,79,89,021 | 5,650 |
21-Aug-2025 | 14,650 | 14,704 | 14,432 | 14,598 | 2,381 | 8,20,98,754 | 3,421 |
22-Aug-2025 | 14,640 | 14,640 | 14,332 | 14,570 | 3,033 | 31,43,06,040 | 17,488 |
25-Aug-2025 | 14,481 | 15,081 | 14,481 | 14,771 | 4,412 | 16,50,35,661 | 4,570 |
26-Aug-2025 | 14,855 | 14,895 | 14,200 | 14,270 | 4,346 | 14,33,98,572 | 4,750 |
28-Aug-2025 | 14,270 | 14,370 | 14,005 | 14,131 | 1,916 | 4,85,40,335 | 1,325 |
29-Aug-2025 | 14,140 | 14,330 | 14,005 | 14,075 | 1,832 | 5,68,73,811 | 1,973 |
01-Sep-2025 | 14,249 | 14,249 | 14,081 | 14,212 | 1,438 | 3,63,62,417 | 1,090 |
02-Sep-2025 | 14,299 | 14,332 | 14,105 | 14,190 | 1,380 | 3,59,30,471 | 841 |
03-Sep-2025 | 14,140 | 14,240 | 13,721 | 13,802 | 6,604 | 20,77,12,783 | 5,802 |
04-Sep-2025 | 13,910 | 13,951 | 13,650 | 13,721 | 2,154 | 5,05,11,951 | 1,518 |
05-Sep-2025 | 13,740 | 13,749 | 13,461 | 13,523 | 1,486 | 4,51,96,603 | 1,595 |
08-Sep-2025 | 13,700 | 13,884 | 13,350 | 13,698 | 4,236 | 36,76,63,857 | 23,160 |
09-Sep-2025 | 13,760 | 13,866 | 13,609 | 13,728 | 2,641 | 38,36,37,498 | 25,073 |
10-Sep-2025 | 13,865 | 13,865 | 13,586 | 13,719 | 2,262 | 6,02,49,663 | 2,373 |
11-Sep-2025 | 13,615 | 13,768 | 13,519 | 13,547 | 1,549 | 5,42,15,271 | 1,463 |
12-Sep-2025 | 13,578 | 13,635 | 13,343 | 13,433 | 1,766 | 38,15,79,079 | 26,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.