Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 14,359 | 14,365 | 13,937 | 14,010 | 5,556 | 27,41,87,049 | 13,730 |
16-Apr-2026 | 14,160 | 14,398 | 14,100 | 14,358 | 3,825 | 11,66,93,272 | 3,942 |
17-Apr-2026 | 14,216 | 14,748 | 14,216 | 14,500 | 3,435 | 12,60,51,752 | 3,393 |
20-Apr-2026 | 14,633 | 15,462 | 14,419 | 15,032 | 13,466 | 76,99,62,899 | 25,005 |
21-Apr-2026 | 15,106 | 15,490 | 14,980 | 15,380 | 6,000 | 23,35,28,979 | 5,110 |
22-Apr-2026 | 15,298 | 15,549 | 15,124 | 15,184 | 13,145 | 68,75,22,182 | 27,854 |
23-Apr-2026 | 15,272 | 15,272 | 14,861 | 15,200 | 15,937 | 55,64,06,998 | 17,434 |
24-Apr-2026 | 15,200 | 15,201 | 14,831 | 15,002 | 8,143 | 25,44,29,535 | 8,053 |
27-Apr-2026 | 14,985 | 15,159 | 14,830 | 14,888 | 2,334 | 19,84,88,589 | 9,333 |
28-Apr-2026 | 14,762 | 15,159 | 14,741 | 14,831 | 5,936 | 14,66,07,149 | 6,117 |
29-Apr-2026 | 14,898 | 15,050 | 14,665 | 14,727 | 2,952 | 12,20,23,590 | 4,348 |
30-Apr-2026 | 14,740 | 14,899 | 14,478 | 14,699 | 4,396 | 15,18,22,508 | 5,417 |
04-May-2026 | 14,845 | 14,948 | 14,670 | 14,745 | 4,774 | 16,86,83,204 | 7,120 |
05-May-2026 | 14,893 | 14,893 | 14,522 | 14,545 | 1,961 | 7,67,50,623 | 3,311 |
06-May-2026 | 14,546 | 14,766 | 14,546 | 14,692 | 1,982 | 6,87,68,890 | 2,580 |
07-May-2026 | 14,713 | 14,790 | 14,485 | 14,544 | 3,737 | 15,13,88,349 | 6,228 |
08-May-2026 | 14,544 | 14,692 | 14,531 | 14,571 | 4,124 | 13,28,76,097 | 5,964 |
11-May-2026 | 15,000 | 15,247 | 14,500 | 14,594 | 18,818 | 69,47,58,588 | 24,151 |
12-May-2026 | 14,679 | 14,925 | 14,510 | 14,651 | 10,215 | 41,63,89,166 | 15,317 |
13-May-2026 | 14,651 | 15,026 | 14,333 | 14,424 | 4,718 | 17,33,74,486 | 5,826 |
14-May-2026 | 15,009 | 15,224 | 13,880 | 14,120 | 25,144 | 1,03,80,47,440 | 29,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
