ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹2,297.5

(-1.51%)

Sep 29, 2026|01:39:57 PM

Invest wise with Expert advice

From Date

29/08/2026

To Date

29/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	2,554.4	2,565.2	2,505.8	2,534.6	17,400	17,97,17,902.6	36,647
01-Sep-2026	2,545	2,591.8	2,512.1	2,547.8	12,785	18,91,00,387.7	32,795
02-Sep-2026	2,544	2,585	2,503	2,572.2	15,403	22,16,63,280.8	39,334
03-Sep-2026	2,572.2	2,583.7	2,520	2,524.8	5,334	8,35,37,990.1	21,919
04-Sep-2026	2,532	2,575	2,514	2,551.9	8,920	7,72,36,917.2	16,241
07-Sep-2026	2,550.4	2,551	2,471.1	2,491.7	8,905	12,49,16,738.4	29,840
08-Sep-2026	2,491.7	2,537.9	2,472.2	2,517.4	8,909	19,57,22,724.7	30,032
09-Sep-2026	2,517.4	2,517.4	2,446.9	2,469.9	15,538	21,90,81,366.7	64,750
10-Sep-2026	2,468.9	2,534.9	2,448	2,528.4	14,004	20,35,14,470.6	43,182
11-Sep-2026	2,514.9	2,559.9	2,490	2,548.2	14,680	12,58,13,060.9	24,508
15-Sep-2026	2,560	2,560	2,495.5	2,511.5	20,070	19,66,33,442.6	48,687
16-Sep-2026	2,511.5	2,511.5	2,449.5	2,461.5	6,944	6,63,97,001.2	13,463
17-Sep-2026	2,452.5	2,487.7	2,435	2,445.2	6,397	6,16,52,325.7	11,070
18-Sep-2026	2,450	2,451.4	2,361	2,387	35,683	84,32,74,778.7	2,58,202
21-Sep-2026	2,394	2,394	2,341	2,362.6	28,743	29,32,55,277.6	68,587
22-Sep-2026	2,362.6	2,385.9	2,312.9	2,362.2	44,914	62,21,24,842.3	1,54,851
23-Sep-2026	2,355.1	2,365	2,320.1	2,357.2	23,302	26,89,91,596.2	59,040
24-Sep-2026	2,356.9	2,375.8	2,325.2	2,345.5	23,874	38,46,96,242.6	91,319
25-Sep-2026	2,340	2,361	2,325.1	2,354.2	9,186	8,14,66,337.8	18,461
28-Sep-2026	2,354	2,354	2,315.3	2,332.8	15,222	21,48,18,705.2	55,689

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice