ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹14,220

(-0.20%)

Dec 12, 2025|09:34:58 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	12,606	12,886	12,572	12,854	3,105	11,84,04,027	6,372
13-Nov-2025	12,899	12,993	12,751	12,800	2,182	58,16,18,542	42,918
14-Nov-2025	12,940	12,940	12,526	12,688	3,713	8,68,51,465	3,858
17-Nov-2025	12,720	12,854	12,618	12,699	1,929	5,60,94,761	2,472
18-Nov-2025	12,750	12,814	12,575	12,631	2,394	8,79,80,884	5,146
19-Nov-2025	12,705	13,144	12,658	12,963	8,937	55,86,91,970	30,465
20-Nov-2025	13,000	13,180	12,832	13,047	5,635	15,05,32,567	7,434
21-Nov-2025	12,981	13,040	12,750	12,962	4,469	10,52,71,450	4,308
24-Nov-2025	12,851	13,450	12,800	12,931	2,790	7,31,39,597	3,692
25-Nov-2025	12,940	13,008	12,711	12,787	3,805	7,05,05,924	3,249
26-Nov-2025	12,850	13,112	12,775	12,893	2,563	1,22,07,70,314	91,816
27-Nov-2025	12,784	13,150	12,784	13,095	6,582	49,05,03,622	28,889
28-Nov-2025	13,189	13,348	12,901	13,204	6,919	16,30,80,747	7,592
01-Dec-2025	13,204	15,297	13,016	14,827	70,664	3,48,80,13,275	43,677
02-Dec-2025	14,500	14,779	14,289	14,413	20,192	71,30,95,729	7,675
03-Dec-2025	14,351	15,240	14,183	14,787	30,747	1,19,54,64,288	11,625
04-Dec-2025	14,587	14,949	14,571	14,865	8,178	27,49,49,300	2,965
05-Dec-2025	14,839	14,930	14,640	14,793	6,898	20,90,03,242	4,710
08-Dec-2025	14,721	15,090	14,612	14,717	8,410	29,31,47,129	7,548
09-Dec-2025	14,580	14,699	14,250	14,401	6,198	38,41,69,105	18,131
10-Dec-2025	14,439	14,753	14,268	14,361	7,372	57,01,15,802	29,714
11-Dec-2025	14,400	14,400	14,151	14,248	3,404	10,38,52,543	3,851

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice