ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹12,680

(-0.95%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	13,625	13,625	13,181	13,265	2,467	6,79,01,936	2,188
09-Oct-2025	13,231	13,455	13,210	13,360	3,536	9,19,33,753	3,656
10-Oct-2025	13,369	13,489	13,218	13,332	2,585	20,38,54,518	11,775
13-Oct-2025	13,385	13,385	13,055	13,125	2,076	5,46,33,477	1,571
14-Oct-2025	13,125	13,195	12,973	13,070	1,945	6,61,81,458	2,680
15-Oct-2025	13,084	13,136	12,990	13,031	1,583	4,97,42,648	2,080
16-Oct-2025	13,031	13,210	12,956	13,052	3,142	6,98,05,332	1,993
17-Oct-2025	13,036	13,109	12,782	13,002	1,781	4,48,30,705	1,496
20-Oct-2025	13,042	13,145	12,913	13,036	1,529	3,91,76,387	1,116
21-Oct-2025	13,066	13,147	13,010	13,084	241	53,84,876	124
23-Oct-2025	13,084	13,119	12,957	13,000	1,557	11,70,01,840	7,335
24-Oct-2025	13,000	13,065	12,821	12,890	1,997	5,03,19,544	2,216
27-Oct-2025	12,899	12,990	12,822	12,914	3,912	13,03,84,941	6,593
28-Oct-2025	12,900	13,116	12,880	12,917	1,636	4,26,36,746	1,681
29-Oct-2025	12,825	13,096	12,825	13,023	1,285	3,84,68,356	1,569
30-Oct-2025	12,900	13,098	12,775	12,821	1,631	7,16,76,720	3,562
31-Oct-2025	12,775	12,900	12,320	12,424	8,723	43,43,69,976	24,336
03-Nov-2025	12,424	12,680	12,403	12,660	2,083	5,17,13,535	1,836
04-Nov-2025	12,722	12,964	12,602	12,852	8,145	24,14,99,917	11,878
06-Nov-2025	12,650	12,910	12,302	12,802	15,881	91,06,98,758	57,671

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice