ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,154

(1.23%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	13,304	13,468	12,923	13,325	9,148	26,95,90,525	12,383
17-Jun-2025	13,398	13,398	13,096	13,207	5,185	11,86,94,825	5,645
18-Jun-2025	13,280	13,373	13,130	13,324	4,239	10,66,62,458	4,383
19-Jun-2025	13,251	13,380	13,065	13,196	7,384	19,08,55,055	9,415
20-Jun-2025	13,200	13,348	13,001	13,208	15,322	61,61,73,337	34,001
23-Jun-2025	13,243	13,243	12,926	13,047	5,188	32,45,54,383	19,660
24-Jun-2025	13,249	13,250	13,010	13,152	4,827	11,77,95,646	4,550
25-Jun-2025	13,140	13,337	13,104	13,284	4,111	13,51,30,455	7,728
26-Jun-2025	13,285	13,444	13,165	13,407	3,458	6,68,19,656	2,599
27-Jun-2025	13,444	13,574	13,311	13,498	7,149	16,39,33,371	6,121
30-Jun-2025	13,507	13,584	13,208	13,392	3,396	7,35,40,236	2,333
01-Jul-2025	13,470	13,471	13,200	13,368	2,420	15,87,95,166	9,742
02-Jul-2025	13,495	13,529	13,107	13,179	6,236	38,36,88,161	20,651
03-Jul-2025	13,200	13,473	13,200	13,344	4,823	11,49,71,875	4,327
04-Jul-2025	13,460	13,460	13,237	13,270	3,463	6,67,25,119	2,163
07-Jul-2025	13,345	13,507	12,906	13,137	6,385	17,43,02,818	6,834
08-Jul-2025	13,137	13,262	13,020	13,221	4,763	8,44,97,395	3,292
09-Jul-2025	13,200	13,256	13,083	13,172	2,699	11,17,41,900	5,918
10-Jul-2025	13,245	13,245	12,980	13,057	2,689	5,37,11,576	2,285
11-Jul-2025	13,057	13,094	12,884	12,953	2,733	9,95,27,471	5,111
14-Jul-2025	12,866	13,086	12,800	12,994	2,718	11,43,98,336	6,996
15-Jul-2025	13,005	13,250	12,925	13,154	3,752	7,37,60,303	2,737

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice