ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,557

(-2.02%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	14,848	14,973	14,717	14,767	3,697	21,33,83,552	8,398
29-Dec-2025	14,867	14,956	14,672	14,762	4,119	21,63,54,171	8,641
30-Dec-2025	14,825	14,922	14,452	14,826	6,496	25,30,35,534	10,408
31-Dec-2025	14,826	15,077	14,724	14,878	5,119	21,09,43,129	8,030
01-Jan-2026	14,960	14,989	14,671	14,729	1,234	6,36,96,65,712	4,30,849
02-Jan-2026	14,800	15,100	14,729	15,040	2,968	10,78,02,856	2,478
05-Jan-2026	15,198	15,407	14,970	15,119	4,670	15,56,82,429	4,201
06-Jan-2026	15,119	15,692	15,119	15,299	7,653	48,18,42,752	17,790
07-Jan-2026	15,305	15,305	14,633	14,881	10,463	34,98,52,449	7,529
08-Jan-2026	14,825	14,918	14,391	14,466	2,776	11,59,20,538	3,515
09-Jan-2026	14,500	14,510	14,173	14,244	3,117	9,05,27,573	2,774
12-Jan-2026	14,151	14,515	13,608	13,963	8,025	36,48,16,723	14,169
13-Jan-2026	14,000	14,188	13,884	14,133	2,938	6,80,00,968	1,784
14-Jan-2026	14,042	14,224	13,900	14,028	5,831	32,24,85,837	17,899
16-Jan-2026	14,028	14,146	13,952	14,049	2,522	7,81,20,572	3,287
19-Jan-2026	14,055	14,169	13,901	14,022	2,639	10,76,01,842	4,874
20-Jan-2026	13,975	14,040	13,656	13,738	2,991	6,89,79,329	2,193
21-Jan-2026	13,738	13,890	13,527	13,773	4,385	14,06,20,277	5,451
22-Jan-2026	13,773	14,049	13,701	13,837	4,292	28,97,59,816	16,148
23-Jan-2026	13,768	13,957	13,500	13,557	1,411	3,64,86,854	939

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice