ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,805

(3.73%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	12,866	13,086	12,800	12,994	2,718	11,43,98,336	6,996
15-Jul-2025	13,005	13,250	12,925	13,154	3,752	7,37,60,303	2,737
16-Jul-2025	13,199	13,199	13,033	13,066	2,043	8,51,86,837	4,538
17-Jul-2025	13,131	13,310	13,001	13,275	2,435	5,66,95,357	2,131
18-Jul-2025	13,294	13,339	13,054	13,136	2,187	5,52,15,975	2,214
21-Jul-2025	13,267	13,284	13,036	13,227	1,958	4,25,12,175	1,322
22-Jul-2025	13,195	13,301	13,064	13,146	2,293	7,32,27,780	3,024
23-Jul-2025	13,089	13,525	12,999	13,463	3,842	11,05,27,838	4,303
24-Jul-2025	13,525	14,185	13,380	13,587	17,507	57,72,73,339	9,976
25-Jul-2025	13,521	13,610	13,400	13,559	2,297	6,13,79,307	2,253
28-Jul-2025	13,580	13,638	12,962	13,241	6,988	15,36,45,796	5,350
29-Jul-2025	13,241	13,383	13,050	13,251	1,934	4,65,68,245	1,822
30-Jul-2025	13,251	13,430	13,191	13,378	1,163	2,38,88,764	666
31-Jul-2025	13,269	13,377	13,119	13,186	1,538	4,04,33,294	1,536
01-Aug-2025	13,186	13,283	12,872	12,939	1,669	3,82,33,392	1,502
04-Aug-2025	12,950	13,444	12,859	13,353	3,644	11,32,52,237	5,156
05-Aug-2025	13,353	13,640	13,219	13,604	4,188	17,97,92,340	9,288
06-Aug-2025	13,605	13,986	13,504	13,699	4,987	35,16,77,429	19,756
07-Aug-2025	13,649	13,679	13,224	13,345	3,917	11,10,97,502	4,293
08-Aug-2025	13,251	13,459	13,101	13,308	3,964	12,44,63,625	3,777
11-Aug-2025	13,328	13,833	13,145	13,805	3,571	10,06,64,397	3,819

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice