ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,125

(-1.55%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	13,510	13,750	13,473	13,658	3,036	10,38,98,674	4,499
16-Sep-2025	13,614	13,899	13,609	13,732	2,106	5,84,19,370	2,089
17-Sep-2025	13,895	13,895	13,530	13,566	2,866	13,83,11,094	8,054
18-Sep-2025	13,700	13,716	13,400	13,449	1,171	4,61,69,735	2,214
19-Sep-2025	13,401	13,518	13,202	13,240	4,233	13,29,69,136	6,910
22-Sep-2025	13,240	13,404	13,125	13,330	3,735	9,28,34,474	3,776
23-Sep-2025	13,330	13,380	12,805	12,999	8,173	29,27,08,317	15,449
24-Sep-2025	12,999	13,079	12,914	12,944	2,792	6,68,33,844	3,340
25-Sep-2025	12,949	12,993	12,726	12,807	2,959	11,70,07,410	6,568
26-Sep-2025	12,706	12,869	12,546	12,580	2,266	6,06,25,465	2,709
29-Sep-2025	12,591	12,693	12,335	12,476	7,824	38,49,88,534	22,396
30-Sep-2025	12,545	12,938	12,501	12,905	4,476	19,76,52,681	10,334
01-Oct-2025	13,199	13,227	12,850	13,065	7,110	20,58,94,652	6,365
03-Oct-2025	13,239	13,888	12,973	13,569	13,417	85,29,91,728	39,992
06-Oct-2025	13,678	13,678	13,411	13,579	3,074	7,80,62,951	2,017
07-Oct-2025	13,554	13,600	13,480	13,558	1,408	4,56,95,169	1,433
08-Oct-2025	13,625	13,625	13,181	13,265	2,467	6,79,01,936	2,188
09-Oct-2025	13,231	13,455	13,210	13,360	3,536	9,19,33,753	3,656
10-Oct-2025	13,369	13,489	13,218	13,332	2,585	20,38,54,518	11,775
13-Oct-2025	13,385	13,385	13,055	13,125	2,076	5,46,33,477	1,571

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice