Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 16,210 | 16,384.95 | 16,121.95 | 16,346.05 | 1,308 | 8,73,09,468.1 | 4,449 |
24-SEP-2024 | 16,346.05 | 16,500.65 | 16,239.3 | 16,472.8 | 2,160 | 6,10,33,892 | 1,973 |
25-SEP-2024 | 16,381.9 | 16,453.4 | 15,766 | 16,030.3 | 4,931 | 16,57,62,473.3 | 3,900 |
26-SEP-2024 | 16,000.3 | 16,181.95 | 15,902.35 | 16,082.2 | 1,052 | 3,82,98,255.4 | 995 |
27-SEP-2024 | 16,100 | 16,600 | 15,751 | 16,317.8 | 8,291 | 27,02,86,828.05 | 9,519 |
30-SEP-2024 | 16,445 | 16,445 | 15,827.65 | 15,887.9 | 2,401 | 9,17,46,599.15 | 3,049 |
01-OCT-2024 | 16,070 | 16,158 | 15,755.15 | 16,107.35 | 2,490 | 6,36,31,285.25 | 1,007 |
03-OCT-2024 | 15,825.5 | 16,023.6 | 15,825.5 | 15,920.05 | 1,795 | 4,61,89,452.4 | 1,222 |
04-OCT-2024 | 15,948.95 | 15,999.05 | 15,366 | 15,481.6 | 2,437 | 8,60,70,827.7 | 3,285 |
07-OCT-2024 | 15,354.25 | 15,481.6 | 15,015.05 | 15,075.65 | 1,897 | 7,94,97,597.6 | 2,890 |
08-OCT-2024 | 15,002 | 15,481.8 | 14,770.05 | 15,360.45 | 4,824 | 27,79,57,812.2 | 12,063 |
09-OCT-2024 | 15,360.45 | 15,575 | 15,101.6 | 15,215.8 | 4,605 | 46,56,30,416.4 | 26,015 |
10-OCT-2024 | 15,300.5 | 15,353.95 | 14,795.05 | 14,836.6 | 6,323 | 1,43,72,57,660.5 | 86,932 |
11-OCT-2024 | 14,835.6 | 15,347.1 | 14,835.6 | 15,304.8 | 2,656 | 7,49,48,970.8 | 1,713 |
14-OCT-2024 | 15,449 | 15,450.65 | 15,168.15 | 15,212.2 | 1,695 | 4,25,21,328.5 | 1,216 |
15-OCT-2024 | 15,296.9 | 15,779 | 15,250.05 | 15,674.9 | 4,175 | 14,13,93,134.9 | 3,776 |
16-OCT-2024 | 15,651.75 | 15,669.9 | 14,835.3 | 14,966.25 | 5,762 | 23,15,80,639.05 | 7,348 |
17-OCT-2024 | 14,966.85 | 15,092 | 14,444 | 14,478.9 | 4,167 | 14,63,16,952.2 | 4,857 |
18-OCT-2024 | 14,501 | 14,566.95 | 14,170.1 | 14,193.65 | 7,759 | 20,82,44,850.75 | 7,273 |
21-OCT-2024 | 14,260 | 14,480.95 | 13,850.05 | 13,981.05 | 4,639 | 18,47,71,055.05 | 7,259 |
22-OCT-2024 | 13,981.05 | 14,249.9 | 13,866.35 | 14,102.35 | 4,092 | 11,20,38,362.3 | 3,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
