ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,196

(-0.96%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	13,310	13,429	13,185	13,207	4,311	8,72,10,206	3,636
22-May-2025	13,279	13,291	12,900	13,079	2,226	5,79,03,424	1,608
23-May-2025	13,210	13,277	12,827	12,894	3,863	8,83,54,105	3,559
26-May-2025	12,970	13,200	12,941	13,088	1,976	7,62,48,663	4,112
27-May-2025	13,165	13,250	12,936	13,038	2,124	13,86,04,904	8,038
28-May-2025	13,110	13,198	12,752	12,792	3,017	12,13,16,374	6,012
29-May-2025	12,894	12,977	12,640	12,696	5,871	20,26,59,376	10,780
30-May-2025	12,770	13,424	12,640	13,368	7,869	35,82,39,861	18,218
02-Jun-2025	13,412	13,799	13,257	13,450	4,383	16,81,30,806	8,344
03-Jun-2025	13,450	13,830	13,388	13,477	8,786	27,49,27,275	9,215
04-Jun-2025	13,600	13,688	13,271	13,503	4,692	31,24,62,474	18,608
05-Jun-2025	13,574	13,633	13,233	13,323	5,165	20,33,21,836	8,883
06-Jun-2025	13,800	14,200	13,531	13,856	23,879	1,37,45,57,665	36,345
09-Jun-2025	13,957	14,250	13,750	13,902	10,849	53,71,65,003	24,329
10-Jun-2025	13,902	13,972	13,501	13,565	14,180	38,77,57,323	16,270
11-Jun-2025	13,640	13,640	13,350	13,486	8,261	25,66,92,521	12,615
12-Jun-2025	13,470	13,551	13,255	13,297	4,248	12,04,10,736	5,278
13-Jun-2025	13,151	13,515	13,067	13,393	4,273	11,29,41,470	4,630
16-Jun-2025	13,304	13,468	12,923	13,325	9,148	26,95,90,525	12,383
17-Jun-2025	13,398	13,398	13,096	13,207	5,185	11,86,94,825	5,645
18-Jun-2025	13,280	13,373	13,130	13,324	4,239	10,66,62,458	4,383
19-Jun-2025	13,251	13,380	13,065	13,196	7,384	19,08,55,055	9,415

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice