ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,801

(3.10%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	16,118	16,118	15,525	15,557	2,609	11,49,64,793	3,397
19-Feb-2026	15,970	15,970	15,210	15,257	3,916	12,46,93,946	2,054
20-Feb-2026	15,101	15,499	15,101	15,246	3,934	65,74,03,663	37,034
23-Feb-2026	15,469	15,756	15,408	15,595	4,344	14,98,06,776	5,101
24-Feb-2026	15,595	15,960	15,538	15,799	4,977	20,38,36,491	7,380
25-Feb-2026	15,855	15,976	15,426	15,516	4,200	12,74,11,011	4,554
26-Feb-2026	15,535	15,649	15,270	15,506	2,723	9,25,46,774	2,715
27-Feb-2026	15,565	15,566	14,968	15,164	5,445	29,48,61,174	12,613
02-Mar-2026	14,898	15,080	14,600	14,693	3,243	15,97,36,482	5,738
04-Mar-2026	14,593	14,751	14,089	14,216	7,765	19,89,24,858	8,339
05-Mar-2026	14,221	14,390	14,200	14,328	3,859	12,35,68,830	5,614
06-Mar-2026	14,411	14,660	14,255	14,376	3,443	32,66,90,143	18,007
09-Mar-2026	14,050	14,199	13,805	14,004	3,440	17,60,32,517	8,923
10-Mar-2026	14,100	14,402	13,966	13,995	4,103	13,06,86,728	5,836
11-Mar-2026	14,001	14,002	13,906	13,984	3,015	7,53,21,809	3,977
12-Mar-2026	13,984	14,029	13,616	13,971	5,226	18,15,31,886	8,236
13-Mar-2026	13,899	13,961	13,461	13,604	9,175	27,14,34,641	14,812
16-Mar-2026	13,605	13,847	13,530	13,670	4,416	12,15,06,565	4,745
17-Mar-2026	13,870	13,870	13,550	13,600	3,329	22,33,57,206	12,050
18-Mar-2026	13,710	13,920	13,665	13,720	3,440	11,80,33,382	5,369
19-Mar-2026	13,649	13,691	13,226	13,386	2,822	8,33,51,906	3,307

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice