ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,227

(0.69%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	13,243	13,243	12,926	13,047	5,188	32,45,54,383	19,660
24-Jun-2025	13,249	13,250	13,010	13,152	4,827	11,77,95,646	4,550
25-Jun-2025	13,140	13,337	13,104	13,284	4,111	13,51,30,455	7,728
26-Jun-2025	13,285	13,444	13,165	13,407	3,458	6,68,19,656	2,599
27-Jun-2025	13,444	13,574	13,311	13,498	7,149	16,39,33,371	6,121
30-Jun-2025	13,507	13,584	13,208	13,392	3,396	7,35,40,236	2,333
01-Jul-2025	13,470	13,471	13,200	13,368	2,420	15,87,95,166	9,742
02-Jul-2025	13,495	13,529	13,107	13,179	6,236	38,36,88,161	20,651
03-Jul-2025	13,200	13,473	13,200	13,344	4,823	11,49,71,875	4,327
04-Jul-2025	13,460	13,460	13,237	13,270	3,463	6,67,25,119	2,163
07-Jul-2025	13,345	13,507	12,906	13,137	6,385	17,43,02,818	6,834
08-Jul-2025	13,137	13,262	13,020	13,221	4,763	8,44,97,395	3,292
09-Jul-2025	13,200	13,256	13,083	13,172	2,699	11,17,41,900	5,918
10-Jul-2025	13,245	13,245	12,980	13,057	2,689	5,37,11,576	2,285
11-Jul-2025	13,057	13,094	12,884	12,953	2,733	9,95,27,471	5,111
14-Jul-2025	12,866	13,086	12,800	12,994	2,718	11,43,98,336	6,996
15-Jul-2025	13,005	13,250	12,925	13,154	3,752	7,37,60,303	2,737
16-Jul-2025	13,199	13,199	13,033	13,066	2,043	8,51,86,837	4,538
17-Jul-2025	13,131	13,310	13,001	13,275	2,435	5,66,95,357	2,131
18-Jul-2025	13,294	13,339	13,054	13,136	2,187	5,52,15,975	2,214

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice