Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-May-2025 | 13,310 | 13,429 | 13,185 | 13,207 | 4,311 | 8,72,10,206 | 3,636 |
22-May-2025 | 13,279 | 13,291 | 12,900 | 13,079 | 2,226 | 5,79,03,424 | 1,608 |
23-May-2025 | 13,210 | 13,277 | 12,827 | 12,894 | 3,863 | 8,83,54,105 | 3,559 |
26-May-2025 | 12,970 | 13,200 | 12,941 | 13,088 | 1,976 | 7,62,48,663 | 4,112 |
27-May-2025 | 13,165 | 13,250 | 12,936 | 13,038 | 2,124 | 13,86,04,904 | 8,038 |
28-May-2025 | 13,110 | 13,198 | 12,752 | 12,792 | 3,017 | 12,13,16,374 | 6,012 |
29-May-2025 | 12,894 | 12,977 | 12,640 | 12,696 | 5,871 | 20,26,59,376 | 10,780 |
30-May-2025 | 12,770 | 13,424 | 12,640 | 13,368 | 7,869 | 35,82,39,861 | 18,218 |
02-Jun-2025 | 13,412 | 13,799 | 13,257 | 13,450 | 4,383 | 16,81,30,806 | 8,344 |
03-Jun-2025 | 13,450 | 13,830 | 13,388 | 13,477 | 8,786 | 27,49,27,275 | 9,215 |
04-Jun-2025 | 13,600 | 13,688 | 13,271 | 13,503 | 4,692 | 31,24,62,474 | 18,608 |
05-Jun-2025 | 13,574 | 13,633 | 13,233 | 13,323 | 5,165 | 20,33,21,836 | 8,883 |
06-Jun-2025 | 13,800 | 14,200 | 13,531 | 13,856 | 23,879 | 1,37,45,57,665 | 36,345 |
09-Jun-2025 | 13,957 | 14,250 | 13,750 | 13,902 | 10,849 | 53,71,65,003 | 24,329 |
10-Jun-2025 | 13,902 | 13,972 | 13,501 | 13,565 | 14,180 | 38,77,57,323 | 16,270 |
11-Jun-2025 | 13,640 | 13,640 | 13,350 | 13,486 | 8,261 | 25,66,92,521 | 12,615 |
12-Jun-2025 | 13,470 | 13,551 | 13,255 | 13,297 | 4,248 | 12,04,10,736 | 5,278 |
13-Jun-2025 | 13,151 | 13,515 | 13,067 | 13,393 | 4,273 | 11,29,41,470 | 4,630 |
16-Jun-2025 | 13,304 | 13,468 | 12,923 | 13,325 | 9,148 | 26,95,90,525 | 12,383 |
17-Jun-2025 | 13,398 | 13,398 | 13,096 | 13,207 | 5,185 | 11,86,94,825 | 5,645 |
18-Jun-2025 | 13,280 | 13,373 | 13,130 | 13,324 | 4,239 | 10,66,62,458 | 4,383 |
19-Jun-2025 | 13,251 | 13,380 | 13,065 | 13,196 | 7,384 | 19,08,55,055 | 9,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.