ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹15,299

(1.19%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	14,721	15,090	14,612	14,717	8,410	29,31,47,129	7,548
09-Dec-2025	14,580	14,699	14,250	14,401	6,198	38,41,69,105	18,131
10-Dec-2025	14,439	14,753	14,268	14,361	7,372	57,01,15,802	29,714
11-Dec-2025	14,400	14,400	14,151	14,248	3,404	10,38,52,543	3,851
12-Dec-2025	14,373	14,394	14,025	14,122	2,897	7,49,68,451	2,487
15-Dec-2025	14,122	14,695	14,043	14,631	5,447	20,36,28,784	7,311
16-Dec-2025	14,633	15,097	14,385	15,030	11,541	1,11,12,61,820	57,168
17-Dec-2025	14,881	15,285	14,588	14,705	9,690	44,02,49,587	12,998
18-Dec-2025	14,755	15,145	14,601	15,022	11,680	72,01,44,307	26,832
19-Dec-2025	15,020	15,848	14,922	15,567	17,789	88,72,86,441	28,541
22-Dec-2025	15,569	15,653	15,260	15,329	5,576	36,54,58,656	16,232
23-Dec-2025	15,329	15,359	14,930	14,986	3,340	11,51,45,129	3,135
24-Dec-2025	14,800	15,086	14,671	14,802	6,551	34,33,45,445	12,499
26-Dec-2025	14,848	14,973	14,717	14,767	3,697	21,33,83,552	8,398
29-Dec-2025	14,867	14,956	14,672	14,762	4,119	21,63,54,171	8,641
30-Dec-2025	14,825	14,922	14,452	14,826	6,496	25,30,35,534	10,408
31-Dec-2025	14,826	15,077	14,724	14,878	5,119	21,09,43,129	8,030
01-Jan-2026	14,960	14,989	14,671	14,729	1,234	6,36,96,65,712	4,30,849
02-Jan-2026	14,800	15,100	14,729	15,040	2,968	10,78,02,856	2,478
05-Jan-2026	15,198	15,407	14,970	15,119	4,670	15,56,82,429	4,201
06-Jan-2026	15,119	15,692	15,119	15,299	7,653	48,18,42,752	17,790

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice