iifl-logo

ZF Commercial Vehicle Control System India Ltd Historical Data

13,902
(0.33%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ZF Commercial Vehicle Control System India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12,720

13,00812,72012,9661,9395,43,14,4042,307

13-May-2025

13,094

13,24312,87813,1372,5507,80,88,7302,841

14-May-2025

13,210

13,36513,11213,2433,7348,97,76,7034,004

15-May-2025

13,319

13,56013,28413,4804,70312,79,68,0024,666

16-May-2025

13,481

13,68512,94113,22110,88430,79,62,39612,414

19-May-2025

13,300

13,85013,18113,6724,48512,87,10,7594,331

20-May-2025

13,672

13,67213,20013,2373,88814,32,71,6086,066

21-May-2025

13,310

13,42913,18513,2074,3118,72,10,2063,636

22-May-2025

13,279

13,29112,90013,0792,2265,79,03,4241,608

23-May-2025

13,210

13,27712,82712,8943,8638,83,54,1053,559

26-May-2025

12,970

13,20012,94113,0881,9767,62,48,6634,112

27-May-2025

13,165

13,25012,93613,0382,12413,86,04,9048,038

28-May-2025

13,110

13,19812,75212,7923,01712,13,16,3746,012

29-May-2025

12,894

12,97712,64012,6965,87120,26,59,37610,780

30-May-2025

12,770

13,42412,64013,3687,86935,82,39,86118,218

02-Jun-2025

13,412

13,79913,25713,4504,38316,81,30,8068,344

03-Jun-2025

13,450

13,83013,38813,4778,78627,49,27,2759,215

04-Jun-2025

13,600

13,68813,27113,5034,69231,24,62,47418,608

05-Jun-2025

13,574

13,63313,23313,3235,16520,33,21,8368,883

06-Jun-2025

13,800

14,20013,53113,85623,8791,37,45,57,66536,345

09-Jun-2025

13,957

14,25013,75013,90210,84953,71,65,00324,329

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.