Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 12,950 | 13,444 | 12,859 | 13,353 | 3,644 | 11,32,52,237 | 5,156 |
05-Aug-2025 | 13,353 | 13,640 | 13,219 | 13,604 | 4,188 | 17,97,92,340 | 9,288 |
06-Aug-2025 | 13,605 | 13,986 | 13,504 | 13,699 | 4,987 | 35,16,77,429 | 19,756 |
07-Aug-2025 | 13,649 | 13,679 | 13,224 | 13,345 | 3,917 | 11,10,97,502 | 4,293 |
08-Aug-2025 | 13,251 | 13,459 | 13,101 | 13,308 | 3,964 | 12,44,63,625 | 3,777 |
11-Aug-2025 | 13,328 | 13,833 | 13,145 | 13,805 | 3,571 | 10,06,64,397 | 3,819 |
12-Aug-2025 | 13,804 | 13,849 | 13,650 | 13,763 | 2,314 | 6,23,15,247 | 2,164 |
13-Aug-2025 | 13,763 | 13,809 | 13,320 | 13,598 | 3,477 | 13,06,91,346 | 4,225 |
14-Aug-2025 | 13,675 | 14,445 | 13,539 | 13,739 | 10,003 | 30,12,27,076 | 4,302 |
18-Aug-2025 | 13,748 | 14,050 | 13,650 | 13,940 | 2,795 | 7,65,69,695 | 2,743 |
19-Aug-2025 | 13,939 | 14,511 | 13,847 | 14,449 | 8,677 | 33,16,86,376 | 9,517 |
20-Aug-2025 | 14,454 | 14,735 | 14,250 | 14,620 | 3,627 | 13,79,89,021 | 5,650 |
21-Aug-2025 | 14,650 | 14,704 | 14,432 | 14,598 | 2,381 | 8,20,98,754 | 3,421 |
22-Aug-2025 | 14,640 | 14,640 | 14,332 | 14,570 | 3,033 | 31,43,06,040 | 17,488 |
25-Aug-2025 | 14,481 | 15,081 | 14,481 | 14,771 | 4,412 | 16,50,35,661 | 4,570 |
26-Aug-2025 | 14,855 | 14,895 | 14,200 | 14,270 | 4,346 | 14,33,98,572 | 4,750 |
28-Aug-2025 | 14,270 | 14,370 | 14,005 | 14,131 | 1,916 | 4,85,40,335 | 1,325 |
29-Aug-2025 | 14,140 | 14,330 | 14,005 | 14,075 | 1,832 | 5,68,73,811 | 1,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.