ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,214

(-1.33%)

Jul 1, 2025|11:44:56 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	13,412	13,799	13,257	13,450	4,383	16,81,30,806	8,344
03-Jun-2025	13,450	13,830	13,388	13,477	8,786	27,49,27,275	9,215
04-Jun-2025	13,600	13,688	13,271	13,503	4,692	31,24,62,474	18,608
05-Jun-2025	13,574	13,633	13,233	13,323	5,165	20,33,21,836	8,883
06-Jun-2025	13,800	14,200	13,531	13,856	23,879	1,37,45,57,665	36,345
09-Jun-2025	13,957	14,250	13,750	13,902	10,849	53,71,65,003	24,329
10-Jun-2025	13,902	13,972	13,501	13,565	14,180	38,77,57,323	16,270
11-Jun-2025	13,640	13,640	13,350	13,486	8,261	25,66,92,521	12,615
12-Jun-2025	13,470	13,551	13,255	13,297	4,248	12,04,10,736	5,278
13-Jun-2025	13,151	13,515	13,067	13,393	4,273	11,29,41,470	4,630
16-Jun-2025	13,304	13,468	12,923	13,325	9,148	26,95,90,525	12,383
17-Jun-2025	13,398	13,398	13,096	13,207	5,185	11,86,94,825	5,645
18-Jun-2025	13,280	13,373	13,130	13,324	4,239	10,66,62,458	4,383
19-Jun-2025	13,251	13,380	13,065	13,196	7,384	19,08,55,055	9,415
20-Jun-2025	13,200	13,348	13,001	13,208	15,322	61,61,73,337	34,001
23-Jun-2025	13,243	13,243	12,926	13,047	5,188	32,45,54,383	19,660
24-Jun-2025	13,249	13,250	13,010	13,152	4,827	11,77,95,646	4,550
25-Jun-2025	13,140	13,337	13,104	13,284	4,111	13,51,30,455	7,728
26-Jun-2025	13,285	13,444	13,165	13,407	3,458	6,68,19,656	2,599
27-Jun-2025	13,444	13,574	13,311	13,498	7,149	16,39,33,371	6,121
30-Jun-2025	13,507	13,584	13,208	13,392	3,396	7,35,40,236	2,333

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice