Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 13,678 | 13,678 | 13,411 | 13,579 | 3,074 | 7,80,62,951 | 2,017 |
07-Oct-2025 | 13,554 | 13,600 | 13,480 | 13,558 | 1,408 | 4,56,95,169 | 1,433 |
08-Oct-2025 | 13,625 | 13,625 | 13,181 | 13,265 | 2,467 | 6,79,01,936 | 2,188 |
09-Oct-2025 | 13,231 | 13,455 | 13,210 | 13,360 | 3,536 | 9,19,33,753 | 3,656 |
10-Oct-2025 | 13,369 | 13,489 | 13,218 | 13,332 | 2,585 | 20,38,54,518 | 11,775 |
13-Oct-2025 | 13,385 | 13,385 | 13,055 | 13,125 | 2,076 | 5,46,33,477 | 1,571 |
14-Oct-2025 | 13,125 | 13,195 | 12,973 | 13,070 | 1,945 | 6,61,81,458 | 2,680 |
15-Oct-2025 | 13,084 | 13,136 | 12,990 | 13,031 | 1,583 | 4,97,42,648 | 2,080 |
16-Oct-2025 | 13,031 | 13,210 | 12,956 | 13,052 | 3,142 | 6,98,05,332 | 1,993 |
17-Oct-2025 | 13,036 | 13,109 | 12,782 | 13,002 | 1,781 | 4,48,30,705 | 1,496 |
20-Oct-2025 | 13,042 | 13,145 | 12,913 | 13,036 | 1,529 | 3,91,76,387 | 1,116 |
21-Oct-2025 | 13,066 | 13,147 | 13,010 | 13,084 | 241 | 53,84,876 | 124 |
23-Oct-2025 | 13,084 | 13,119 | 12,957 | 13,000 | 1,557 | 11,70,01,840 | 7,335 |
24-Oct-2025 | 13,000 | 13,065 | 12,821 | 12,890 | 1,997 | 5,03,19,544 | 2,216 |
27-Oct-2025 | 12,899 | 12,990 | 12,822 | 12,914 | 3,912 | 13,03,84,941 | 6,593 |
28-Oct-2025 | 12,900 | 13,116 | 12,880 | 12,917 | 1,636 | 4,26,36,746 | 1,681 |
29-Oct-2025 | 12,825 | 13,096 | 12,825 | 13,023 | 1,285 | 3,84,68,356 | 1,569 |
30-Oct-2025 | 12,900 | 13,098 | 12,775 | 12,821 | 1,631 | 7,16,76,720 | 3,562 |
31-Oct-2025 | 12,775 | 12,900 | 12,320 | 12,424 | 8,723 | 43,43,69,976 | 24,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.