ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,330

(0.68%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	14,481	15,081	14,481	14,771	4,412	16,50,35,661	4,570
26-Aug-2025	14,855	14,895	14,200	14,270	4,346	14,33,98,572	4,750
28-Aug-2025	14,270	14,370	14,005	14,131	1,916	4,85,40,335	1,325
29-Aug-2025	14,140	14,330	14,005	14,075	1,832	5,68,73,811	1,973
01-Sep-2025	14,249	14,249	14,081	14,212	1,438	3,63,62,417	1,090
02-Sep-2025	14,299	14,332	14,105	14,190	1,380	3,59,30,471	841
03-Sep-2025	14,140	14,240	13,721	13,802	6,604	20,77,12,783	5,802
04-Sep-2025	13,910	13,951	13,650	13,721	2,154	5,05,11,951	1,518
05-Sep-2025	13,740	13,749	13,461	13,523	1,486	4,51,96,603	1,595
08-Sep-2025	13,700	13,884	13,350	13,698	4,236	36,76,63,857	23,160
09-Sep-2025	13,760	13,866	13,609	13,728	2,641	38,36,37,498	25,073
10-Sep-2025	13,865	13,865	13,586	13,719	2,262	6,02,49,663	2,373
11-Sep-2025	13,615	13,768	13,519	13,547	1,549	5,42,15,271	1,463
12-Sep-2025	13,578	13,635	13,343	13,433	1,766	38,15,79,079	26,349
15-Sep-2025	13,510	13,750	13,473	13,658	3,036	10,38,98,674	4,499
16-Sep-2025	13,614	13,899	13,609	13,732	2,106	5,84,19,370	2,089
17-Sep-2025	13,895	13,895	13,530	13,566	2,866	13,83,11,094	8,054
18-Sep-2025	13,700	13,716	13,400	13,449	1,171	4,61,69,735	2,214
19-Sep-2025	13,401	13,518	13,202	13,240	4,233	13,29,69,136	6,910
22-Sep-2025	13,240	13,404	13,125	13,330	3,735	9,28,34,474	3,776

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice