Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 240.7 | 242 | 230.1 | 238.25 | 16,063 | 31,75,66,601.95 | 4,42,343 |
04-Jun-2026 | 236.2 | 258 | 235.75 | 240.7 | 38,778 | 89,92,72,552.5 | 11,45,377 |
05-Jun-2026 | 242.3 | 249.8 | 237.05 | 241.75 | 18,418 | 36,85,21,612.5 | 3,77,045 |
08-Jun-2026 | 237.5 | 253.7 | 235.1 | 239.6 | 25,259 | 47,94,55,417.85 | 5,33,825 |
09-Jun-2026 | 242.25 | 258 | 239.1 | 254.7 | 29,428 | 64,14,55,144.8 | 8,71,091 |
10-Jun-2026 | 256 | 257.7 | 241.9 | 243.25 | 22,205 | 48,46,21,244.5 | 6,73,292 |
11-Jun-2026 | 241 | 253 | 235.1 | 243 | 24,440 | 46,28,18,758.8 | 5,93,611 |
12-Jun-2026 | 249.3 | 268 | 247.2 | 265.45 | 68,098 | 1,60,90,81,333.5 | 21,03,481 |
15-Jun-2026 | 270.8 | 273.95 | 260.35 | 261.8 | 26,141 | 71,33,16,524.95 | 9,89,235 |
16-Jun-2026 | 263 | 271.8 | 261.8 | 264.95 | 25,162 | 60,27,99,107.6 | 7,30,813 |
17-Jun-2026 | 265 | 285 | 264 | 280.05 | 78,407 | 2,00,73,43,200.6 | 19,59,257 |
18-Jun-2026 | 283 | 310.95 | 281.45 | 301.35 | 1,17,261 | 3,28,41,79,783.3 | 24,63,955 |
19-Jun-2026 | 300.45 | 315.8 | 296.7 | 312.05 | 54,895 | 1,75,55,82,276 | 13,65,452 |
22-Jun-2026 | 314.35 | 314.9 | 301.3 | 307.4 | 21,966 | 71,97,82,575.25 | 7,61,544 |
23-Jun-2026 | 307.4 | 311.7 | 290.95 | 294 | 22,085 | 64,34,46,635.3 | 8,67,931 |
24-Jun-2026 | 294.8 | 301.2 | 285.1 | 286.85 | 15,731 | 40,87,48,499.35 | 4,46,100 |
25-Jun-2026 | 287 | 291.85 | 271.2 | 273.75 | 19,372 | 50,20,08,963.7 | 7,51,580 |
29-Jun-2026 | 275.5 | 279.9 | 267.15 | 274.1 | 17,822 | 38,92,77,256.7 | 4,26,346 |
30-Jun-2026 | 275.5 | 279.5 | 271.2 | 272.3 | 10,576 | 27,37,62,208.6 | 3,70,997 |
01-Jul-2026 | 273 | 275.5 | 236.8 | 242.05 | 39,249 | 1,03,10,51,116.5 | 16,70,137 |
02-Jul-2026 | 246.8 | 251.95 | 242.55 | 246.75 | 19,581 | 46,08,93,872.45 | 7,57,383 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
