Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 190.05 | 217.75 | 188.7 | 213.92 | 66,726 | 1,47,98,12,921.73 | 17,74,801 |
23-Apr-2026 | 212.99 | 219.6 | 208.31 | 212.36 | 27,285 | 60,48,30,022.81 | 7,90,552 |
24-Apr-2026 | 214 | 223.3 | 210 | 219.19 | 33,628 | 78,87,87,689.31 | 10,51,776 |
27-Apr-2026 | 222.1 | 228.7 | 217.3 | 219.53 | 12,461 | 29,57,44,307.9 | 5,70,446 |
28-Apr-2026 | 218.89 | 240.9 | 217.9 | 237.96 | 28,651 | 74,46,12,197.88 | 10,54,761 |
29-Apr-2026 | 241.25 | 248.15 | 232.25 | 238.23 | 25,401 | 53,74,75,197.35 | 8,35,387 |
30-Apr-2026 | 239 | 240.6 | 226.56 | 235.02 | 12,354 | 23,54,61,772.28 | 3,30,325 |
04-May-2026 | 238.81 | 254.67 | 235.63 | 249.34 | 28,848 | 62,06,09,791.69 | 9,01,266 |
05-May-2026 | 249.9 | 263.99 | 245 | 260.66 | 31,844 | 79,95,49,608.28 | 10,07,935 |
06-May-2026 | 264 | 265.3 | 250.16 | 257.91 | 19,291 | 42,07,30,477.75 | 6,57,225 |
07-May-2026 | 258.58 | 264.47 | 250 | 254.99 | 17,383 | 32,76,79,814.68 | 4,32,864 |
08-May-2026 | 254.66 | 263.7 | 252.77 | 254.72 | 13,689 | 31,05,23,572.19 | 5,72,093 |
11-May-2026 | 250 | 250 | 236.11 | 240.55 | 15,526 | 36,18,84,734.57 | 7,94,915 |
12-May-2026 | 238.8 | 245.78 | 216.76 | 220.73 | 21,019 | 38,00,50,395.49 | 7,60,942 |
13-May-2026 | 222.5 | 245 | 222.5 | 239.8 | 27,746 | 54,34,50,109.77 | 8,24,739 |
14-May-2026 | 242.8 | 246.18 | 232.92 | 238.8 | 15,323 | 26,13,34,906.13 | 3,33,780 |
15-May-2026 | 238.85 | 239.99 | 230.5 | 232.84 | 8,371 | 14,51,77,619.38 | 2,52,709 |
18-May-2026 | 228.51 | 236.8 | 220.63 | 233.99 | 14,760 | 20,93,70,256.56 | 3,55,925 |
19-May-2026 | 237.8 | 240.29 | 232.52 | 236.49 | 15,610 | 24,15,73,763.28 | 3,16,630 |
20-May-2026 | 235 | 245.3 | 231.41 | 238.24 | 16,389 | 28,53,04,658.79 | 4,43,588 |
21-May-2026 | 225 | 255.05 | 223.02 | 241.53 | 87,947 | 1,57,68,27,055.74 | 12,82,971 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
