Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 146.95 | 148.4 | 140.5 | 146.97 | 6,022 | 7,72,52,158.54 | 1,38,318 |
07-Apr-2026 | 146.5 | 158.23 | 142.21 | 156.33 | 15,646 | 22,95,43,070.68 | 4,26,196 |
08-Apr-2026 | 164.4 | 169.9 | 161.31 | 166.54 | 16,523 | 29,42,78,887.94 | 7,95,531 |
09-Apr-2026 | 169 | 175.43 | 165.5 | 172.51 | 19,903 | 27,40,08,258.57 | 5,59,422 |
10-Apr-2026 | 174.8 | 181.85 | 174.06 | 175.48 | 15,288 | 23,99,52,902.16 | 5,13,589 |
13-Apr-2026 | 170 | 182.75 | 166.58 | 177.69 | 16,964 | 33,63,00,367.34 | 7,13,629 |
15-Apr-2026 | 180.6 | 191.5 | 180.6 | 188.82 | 27,079 | 48,69,34,755.78 | 8,88,158 |
16-Apr-2026 | 190 | 195.4 | 187.4 | 190.71 | 13,199 | 23,74,37,170.62 | 4,51,001 |
17-Apr-2026 | 191.8 | 198.9 | 189.81 | 192.89 | 20,421 | 44,33,99,341.69 | 8,14,098 |
20-Apr-2026 | 194.9 | 196.89 | 188.5 | 189.83 | 11,781 | 21,80,22,200.54 | 4,27,853 |
21-Apr-2026 | 191.01 | 195.25 | 189.25 | 190.04 | 8,670 | 15,66,30,499.53 | 2,97,494 |
22-Apr-2026 | 190.05 | 217.75 | 188.7 | 213.92 | 66,726 | 1,47,98,12,921.73 | 17,74,801 |
23-Apr-2026 | 212.99 | 219.6 | 208.31 | 212.36 | 27,285 | 60,48,30,022.81 | 7,90,552 |
24-Apr-2026 | 214 | 223.3 | 210 | 219.19 | 33,628 | 78,87,87,689.31 | 10,51,776 |
27-Apr-2026 | 222.1 | 228.7 | 217.3 | 219.53 | 12,461 | 29,57,44,307.9 | 5,70,446 |
28-Apr-2026 | 218.89 | 240.9 | 217.9 | 237.96 | 28,651 | 74,46,12,197.88 | 10,54,761 |
29-Apr-2026 | 241.25 | 248.15 | 232.25 | 238.23 | 25,401 | 53,74,75,197.35 | 8,35,387 |
30-Apr-2026 | 239 | 240.6 | 226.56 | 235.02 | 12,354 | 23,54,61,772.28 | 3,30,325 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
