Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 176 | 177.75 | 170.6 | 172.87 | 7,000 | 7,31,51,125.77 | 2,04,862 |
25-Feb-2025 | 173.65 | 177.4 | 167.01 | 168.54 | 4,577 | 4,66,87,159.47 | 1,33,872 |
27-Feb-2025 | 170.2 | 171.28 | 160.11 | 160.11 | 3,757 | 4,53,32,489.73 | 1,46,740 |
28-Feb-2025 | 155.15 | 157.84 | 152.1 | 152.1 | 2,487 | 5,97,48,808.71 | 1,73,588 |
03-Mar-2025 | 151.9 | 152.66 | 144.49 | 146.93 | 6,101 | 9,24,34,110.35 | 3,02,112 |
04-Mar-2025 | 144.88 | 154.27 | 142.79 | 154.27 | 2,164 | 3,44,42,053 | 1,47,330 |
05-Mar-2025 | 155.51 | 161.98 | 154.74 | 161.98 | 3,554 | 6,71,40,359.03 | 2,39,544 |
06-Mar-2025 | 170.07 | 170.07 | 160 | 161.31 | 8,145 | 25,61,95,708.87 | 6,37,699 |
07-Mar-2025 | 161.31 | 169.37 | 160.68 | 168.61 | 6,198 | 15,94,70,475.97 | 4,25,582 |
10-Mar-2025 | 168.99 | 171.75 | 160.17 | 160.17 | 4,409 | 6,98,33,090.59 | 2,51,436 |
11-Mar-2025 | 154 | 155.89 | 152.16 | 152.17 | 2,981 | 9,92,63,534.7 | 2,74,068 |
12-Mar-2025 | 151.25 | 154.45 | 145.55 | 148.47 | 5,875 | 8,04,62,158.41 | 3,25,261 |
13-Mar-2025 | 151.14 | 155.37 | 147.13 | 148.75 | 4,615 | 6,99,70,798.27 | 2,80,082 |
17-Mar-2025 | 151.9 | 153.7 | 144.1 | 146.2 | 6,444 | 10,25,48,328.25 | 4,98,111 |
18-Mar-2025 | 149.89 | 153.51 | 146.1 | 153.51 | 2,485 | 4,21,28,508.99 | 1,84,725 |
19-Mar-2025 | 155.99 | 161.18 | 155.46 | 161.18 | 771 | 2,81,73,020.77 | 1,33,621 |
20-Mar-2025 | 169.23 | 169.23 | 162.07 | 164.16 | 6,204 | 25,04,73,020.59 | 8,33,009 |
21-Mar-2025 | 164.1 | 172.36 | 163.3 | 167.24 | 5,360 | 15,07,86,102.34 | 3,17,316 |
24-Mar-2025 | 167.76 | 173.01 | 165.5 | 166.42 | 6,990 | 10,69,62,775.47 | 3,40,291 |
25-Mar-2025 | 167.4 | 171.9 | 158.09 | 159.12 | 6,327 | 9,88,29,953.04 | 3,34,407 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
