Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 187.11 | 196 | 186.99 | 193.38 | 8,258 | 12,93,50,818.54 | 2,53,371 |
14-May-2025 | 194.83 | 212.71 | 193.28 | 212.71 | 14,165 | 53,80,62,935.28 | 9,01,214 |
15-May-2025 | 216 | 217.3 | 207 | 209.09 | 15,157 | 26,15,96,971.61 | 5,35,377 |
16-May-2025 | 211 | 229.99 | 208.77 | 227.47 | 24,553 | 51,62,41,275.57 | 7,05,073 |
19-May-2025 | 229.24 | 231.49 | 220.1 | 221.31 | 12,766 | 20,26,34,747.72 | 4,17,113 |
20-May-2025 | 223.75 | 229 | 214 | 215.39 | 13,737 | 19,29,76,253.88 | 3,73,137 |
21-May-2025 | 216.8 | 218.5 | 209.55 | 211.88 | 9,665 | 10,16,74,224.78 | 2,23,754 |
22-May-2025 | 211 | 215 | 206.29 | 209.92 | 8,285 | 9,83,68,408.18 | 1,87,411 |
23-May-2025 | 199 | 214.09 | 196.35 | 202.48 | 16,009 | 26,80,46,716.92 | 5,64,548 |
26-May-2025 | 203.35 | 213.7 | 201.97 | 208.94 | 11,160 | 13,24,93,542.5 | 2,54,426 |
27-May-2025 | 209.65 | 217.7 | 207.2 | 213.47 | 9,827 | 12,77,51,569.8 | 2,12,142 |
28-May-2025 | 214.4 | 220.01 | 211.83 | 214.85 | 9,462 | 15,02,86,619.41 | 2,51,815 |
29-May-2025 | 216.2 | 221 | 215.13 | 217.28 | 6,433 | 9,64,09,679.75 | 1,60,433 |
30-May-2025 | 218.35 | 239 | 217.4 | 235.32 | 30,517 | 75,31,41,105.56 | 9,75,612 |
02-Jun-2025 | 236.89 | 239.23 | 228.5 | 230.72 | 10,661 | 17,01,76,639.33 | 2,79,432 |
03-Jun-2025 | 232.45 | 232.75 | 221.5 | 223.22 | 9,101 | 14,46,34,120.37 | 2,61,702 |
04-Jun-2025 | 223 | 239.4 | 223 | 237.07 | 16,322 | 28,60,14,471.66 | 4,50,926 |
05-Jun-2025 | 238.55 | 245.01 | 236.15 | 237.68 | 14,442 | 24,65,79,012.27 | 3,68,513 |
06-Jun-2025 | 239.14 | 263.23 | 239.14 | 251.07 | 46,370 | 72,72,44,155.34 | 8,02,209 |
09-Jun-2025 | 253.7 | 266 | 253.7 | 262.47 | 22,523 | 30,86,34,742.81 | 3,43,944 |
10-Jun-2025 | 264.3 | 277.75 | 262.61 | 265.8 | 24,161 | 40,08,08,427.48 | 5,32,571 |
11-Jun-2025 | 266.3 | 272.39 | 259.4 | 263.6 | 23,464 | 40,34,45,266.28 | 3,48,438 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
