iifl-logo

Walchandnagar Industries Ltd Historical Data

179
(6.86%)
Oct 29, 2025|01:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walchandnagar Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

193.7

195184186.253,2982,95,16,167.680,413

30-Sep-2025

190.99

190.99185188.082,0051,53,54,171.2442,567

01-Oct-2025

188

197.48188195.122,5392,41,05,902.1472,347

03-Oct-2025

199.9

199.9191.91194.882,5751,96,40,207.5556,213

06-Oct-2025

195.05

202.9192.22193.522,8702,69,45,374.0763,648

07-Oct-2025

193.52

203.19191.61195.613,2295,46,55,300.8789,694

08-Oct-2025

197.45

209.5194.68198.57,73110,12,15,105.691,32,402

09-Oct-2025

198

203.05195.55196.322,0632,01,78,481.7459,518

10-Oct-2025

198.9

199.92193.5194.692,9492,90,14,833.6587,616

13-Oct-2025

190

191.99183.1183.934,6265,84,67,836.822,32,013

14-Oct-2025

183.93

187.77175176.734,3635,02,43,121.271,75,241

15-Oct-2025

176.9

178.69170.1171.684,9657,48,31,657.312,84,745

16-Oct-2025

172.9

176170.71172.063,2063,63,40,646.261,40,561

17-Oct-2025

172.4

174.71163.1164.175,5265,62,09,985.982,07,156

20-Oct-2025

168.9

177.9163.94170.86,4787,80,70,759.372,43,483

21-Oct-2025

171.35

176.82170.81172.032,0292,73,75,040.4995,975

23-Oct-2025

173.37

175.69170.1170.292,4372,41,52,033.0596,000

24-Oct-2025

171.9

173169.2171.472,7182,52,47,195.2873,757

27-Oct-2025

172

173.22168.15169.052,7521,84,26,284.6759,988

28-Oct-2025

169.06

171.2166.49167.512,5482,05,57,060.6671,260

Walchan. Inds.: Related NEWS

Walchandnagar Acquires 60.3% Stake in Aicitta for ₹16 Crore

The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.

5 Mar 2025|05:05 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.