Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 212.4 | 212.4 | 199 | 200.03 | 10,864 | 13,71,80,430.43 | 3,14,005 |
16-Sep-2026 | 199 | 199.9 | 192.36 | 197.08 | 12,541 | 15,96,82,559.09 | 3,99,208 |
17-Sep-2026 | 197.5 | 204.48 | 197.5 | 199.84 | 7,128 | 6,69,47,452.38 | 1,46,551 |
18-Sep-2026 | 200 | 203.75 | 198.02 | 202.71 | 7,005 | 7,99,92,699.91 | 2,13,818 |
21-Sep-2026 | 203.5 | 205.8 | 200.7 | 201.18 | 6,471 | 5,70,75,852.53 | 1,44,342 |
22-Sep-2026 | 201.98 | 205 | 197.5 | 199.05 | 6,334 | 7,44,58,358.72 | 2,12,813 |
23-Sep-2026 | 199.95 | 216 | 199.95 | 212.63 | 21,672 | 31,50,65,822.26 | 4,94,849 |
24-Sep-2026 | 211.09 | 212 | 207 | 208.07 | 6,809 | 9,10,05,571.66 | 2,17,425 |
25-Sep-2026 | 208.07 | 213.98 | 205.64 | 210.99 | 9,514 | 9,74,37,972.16 | 1,61,408 |
28-Sep-2026 | 211 | 211.01 | 202 | 203.03 | 6,875 | 6,22,35,044.77 | 1,51,169 |
29-Sep-2026 | 202.15 | 206.23 | 198.95 | 203.24 | 9,954 | 8,76,05,821.2 | 1,96,673 |
30-Sep-2026 | 204.4 | 210.84 | 199.1 | 200.24 | 9,294 | 9,41,33,746.85 | 2,00,705 |
01-Oct-2026 | 200.1 | 201.59 | 191.53 | 196.08 | 12,879 | 12,01,82,227.14 | 2,77,791 |
05-Oct-2026 | 198 | 201.4 | 193.05 | 195.05 | 11,759 | 11,63,84,446.87 | 2,82,964 |
06-Oct-2026 | 195 | 207 | 194.99 | 204.17 | 10,187 | 14,47,94,762.26 | 2,78,207 |
07-Oct-2026 | 203 | 230 | 201.02 | 223.99 | 1,07,564 | 1,80,74,40,018.45 | 12,59,132 |
08-Oct-2026 | 226.8 | 227.8 | 205 | 208.01 | 19,176 | 22,75,24,460.17 | 4,13,903 |
09-Oct-2026 | 210 | 215.5 | 206.5 | 207.3 | 16,310 | 16,78,58,443.18 | 2,88,164 |
12-Oct-2026 | 208.76 | 215 | 206.8 | 209.18 | 13,992 | 18,74,63,619.78 | 3,61,723 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
