iifl-logo

Walchandnagar Industries Ltd Historical Data

152.23
(-4.33%)
Mar 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walchandnagar Industries Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

176

177.75170.6172.877,0007,31,51,125.772,04,862

25-Feb-2025

173.65

177.4167.01168.544,5774,66,87,159.471,33,872

27-Feb-2025

170.2

171.28160.11160.113,7574,53,32,489.731,46,740

28-Feb-2025

155.15

157.84152.1152.12,4875,97,48,808.711,73,588

03-Mar-2025

151.9

152.66144.49146.936,1019,24,34,110.353,02,112

04-Mar-2025

144.88

154.27142.79154.272,1643,44,42,0531,47,330

05-Mar-2025

155.51

161.98154.74161.983,5546,71,40,359.032,39,544

06-Mar-2025

170.07

170.07160161.318,14525,61,95,708.876,37,699

07-Mar-2025

161.31

169.37160.68168.616,19815,94,70,475.974,25,582

10-Mar-2025

168.99

171.75160.17160.174,4096,98,33,090.592,51,436

11-Mar-2025

154

155.89152.16152.172,9819,92,63,534.72,74,068

12-Mar-2025

151.25

154.45145.55148.475,8758,04,62,158.413,25,261

13-Mar-2025

151.14

155.37147.13148.754,6156,99,70,798.272,80,082

17-Mar-2025

151.9

153.7144.1146.26,44410,25,48,328.254,98,111

18-Mar-2025

149.89

153.51146.1153.512,4854,21,28,508.991,84,725

19-Mar-2025

155.99

161.18155.46161.187712,81,73,020.771,33,621

20-Mar-2025

169.23

169.23162.07164.166,20425,04,73,020.598,33,009

21-Mar-2025

164.1

172.36163.3167.245,36015,07,86,102.343,17,316

24-Mar-2025

167.76

173.01165.5166.426,99010,69,62,775.473,40,291

25-Mar-2025

167.4

171.9158.09159.126,3279,88,29,953.043,34,407

Walchan. Inds.: Related NEWS

Walchandnagar Acquires 60.3% Stake in Aicitta for ₹16 Crore
5 Mar 2025|05:05 PM

The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.