Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 201.95 | 207.07 | 195.06 | 199.26 | 7,544 | 9,93,09,571.87 | 2,32,457 |
22-Apr-2025 | 202.99 | 203 | 196.01 | 197.76 | 4,333 | 9,59,53,795.95 | 2,81,568 |
23-Apr-2025 | 199.95 | 201.77 | 192.5 | 194.57 | 4,799 | 9,25,47,674.96 | 2,64,766 |
24-Apr-2025 | 195 | 202.11 | 193.25 | 194.46 | 4,297 | 6,51,83,390.66 | 1,42,992 |
25-Apr-2025 | 194.51 | 205 | 178.99 | 198.1 | 16,659 | 26,19,72,818.02 | 3,80,361 |
28-Apr-2025 | 202.95 | 202.95 | 192.12 | 192.91 | 6,301 | 9,22,23,240 | 2,40,296 |
29-Apr-2025 | 197.85 | 200 | 191.7 | 195.79 | 7,948 | 12,48,75,178.76 | 2,13,949 |
30-Apr-2025 | 195 | 196.71 | 178.65 | 180.82 | 6,942 | 11,37,70,788.72 | 2,68,772 |
02-May-2025 | 182.39 | 185.58 | 177.11 | 178.99 | 5,455 | 6,40,85,523.93 | 1,41,175 |
05-May-2025 | 179.41 | 191.9 | 178.38 | 188.91 | 6,511 | 7,72,17,456.69 | 1,60,838 |
06-May-2025 | 188.6 | 189.17 | 178.65 | 179.46 | 4,026 | 4,25,46,734.82 | 1,14,042 |
07-May-2025 | 178 | 185.5 | 177 | 181.14 | 4,461 | 6,02,90,988.32 | 1,31,217 |
08-May-2025 | 182.96 | 187.01 | 171.66 | 174.99 | 5,393 | 8,06,19,836.13 | 1,77,808 |
09-May-2025 | 170.2 | 185 | 170 | 178.76 | 8,792 | 10,37,67,615.64 | 2,07,275 |
12-May-2025 | 183.1 | 189.4 | 183 | 187.33 | 4,846 | 9,16,51,815.52 | 2,29,699 |
13-May-2025 | 187.11 | 196 | 186.99 | 193.38 | 8,258 | 12,93,50,818.54 | 2,53,371 |
14-May-2025 | 194.83 | 212.71 | 193.28 | 212.71 | 14,165 | 53,80,62,935.28 | 9,01,214 |
15-May-2025 | 216 | 217.3 | 207 | 209.09 | 15,157 | 26,15,96,971.61 | 5,35,377 |
16-May-2025 | 211 | 229.99 | 208.77 | 227.47 | 24,553 | 51,62,41,275.57 | 7,05,073 |
19-May-2025 | 229.24 | 231.49 | 220.1 | 221.31 | 12,766 | 20,26,34,747.72 | 4,17,113 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
