Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 227.6 | 230.45 | 221.21 | 222.25 | 7,721 | 12,18,11,406.25 | 2,47,440 |
25-Aug-2026 | 223.4 | 223.4 | 219 | 220.02 | 4,270 | 6,57,01,513.87 | 1,55,219 |
26-Aug-2026 | 221.45 | 222.15 | 219.54 | 220.94 | 3,626 | 5,63,69,102.43 | 1,13,544 |
27-Aug-2026 | 220.2 | 230.99 | 220.2 | 222.26 | 11,601 | 20,41,64,718.31 | 3,17,209 |
28-Aug-2026 | 222.99 | 224.39 | 220.62 | 221.09 | 4,368 | 8,61,33,882.08 | 2,00,488 |
31-Aug-2026 | 220.05 | 220.65 | 214.5 | 214.9 | 6,519 | 10,45,84,129.99 | 2,62,681 |
01-Sep-2026 | 215.9 | 219.6 | 209 | 210.01 | 7,089 | 9,76,46,434.68 | 2,09,842 |
02-Sep-2026 | 208.91 | 208.91 | 204.2 | 206.09 | 6,737 | 8,37,83,065.4 | 2,17,915 |
03-Sep-2026 | 206.61 | 213 | 205 | 206.13 | 6,292 | 8,58,67,462.76 | 1,90,954 |
04-Sep-2026 | 206.94 | 212 | 206.94 | 208.61 | 6,130 | 8,37,21,881.94 | 1,80,763 |
07-Sep-2026 | 208.61 | 225.5 | 206.91 | 223.36 | 24,589 | 48,15,24,459.03 | 9,51,221 |
08-Sep-2026 | 226 | 227.98 | 214.85 | 219.1 | 11,637 | 16,82,91,989.91 | 2,62,896 |
09-Sep-2026 | 218.43 | 218.43 | 210.68 | 211.78 | 6,895 | 9,58,92,869.28 | 1,91,952 |
10-Sep-2026 | 212 | 214.99 | 207.41 | 208.92 | 4,880 | 5,57,69,752.99 | 1,17,037 |
11-Sep-2026 | 207 | 214.74 | 203.5 | 210.1 | 16,047 | 26,73,62,793.69 | 5,84,027 |
15-Sep-2026 | 212.4 | 212.4 | 199 | 200.03 | 10,864 | 13,71,80,430.43 | 3,14,005 |
16-Sep-2026 | 199 | 199.9 | 192.36 | 197.08 | 12,541 | 15,96,82,559.09 | 3,99,208 |
17-Sep-2026 | 197.5 | 204.48 | 197.5 | 199.84 | 7,128 | 6,69,47,452.38 | 1,46,551 |
18-Sep-2026 | 200 | 203.75 | 198.02 | 202.71 | 7,005 | 7,99,92,699.91 | 2,13,818 |
21-Sep-2026 | 203.5 | 205.8 | 200.7 | 201.18 | 6,471 | 5,70,75,852.53 | 1,44,342 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
