Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 192.71 | 204.39 | 188.2 | 198.39 | 45,516 | 99,80,27,678.45 | 6,92,099 |
23-Dec-2025 | 199 | 204.7 | 194.05 | 197.28 | 28,076 | 72,18,83,123.48 | 10,64,952 |
24-Dec-2025 | 197.8 | 201.55 | 192.1 | 195.49 | 12,276 | 20,30,81,754.13 | 2,75,115 |
26-Dec-2025 | 196 | 198 | 188.2 | 189.36 | 10,511 | 17,09,11,575.71 | 2,97,570 |
29-Dec-2025 | 189.49 | 192.8 | 182.18 | 186.71 | 10,879 | 18,71,06,191.78 | 2,82,668 |
30-Dec-2025 | 186.7 | 187.93 | 184.71 | 185.24 | 4,609 | 7,04,35,808.27 | 1,50,760 |
31-Dec-2025 | 186.6 | 195 | 186.6 | 189.01 | 25,954 | 40,40,69,951.13 | 6,08,988 |
01-Jan-2026 | 189.2 | 192.5 | 188.13 | 190.76 | 7,677 | 8,67,69,248.57 | 1,79,609 |
02-Jan-2026 | 191.9 | 195.8 | 186.91 | 187.96 | 14,663 | 21,71,22,110.8 | 3,22,421 |
05-Jan-2026 | 188 | 191.61 | 185.75 | 187.24 | 8,737 | 10,77,94,036.03 | 1,86,670 |
06-Jan-2026 | 187.9 | 187.95 | 181.05 | 182.31 | 6,860 | 7,58,46,969.57 | 2,01,750 |
07-Jan-2026 | 182.8 | 186.3 | 180.6 | 181.52 | 6,403 | 9,49,07,015.54 | 1,97,023 |
08-Jan-2026 | 182.31 | 182.31 | 173.65 | 174.9 | 9,641 | 9,83,80,637.57 | 2,06,309 |
09-Jan-2026 | 174.01 | 176.9 | 167.04 | 168.26 | 13,094 | 13,13,30,538.16 | 2,01,298 |
12-Jan-2026 | 169.4 | 169.75 | 161.49 | 166.44 | 14,419 | 13,06,13,128.58 | 2,80,769 |
13-Jan-2026 | 167.48 | 172.5 | 162.3 | 163.58 | 9,279 | 7,41,95,563.79 | 1,38,114 |
14-Jan-2026 | 164.15 | 165.49 | 160.5 | 161.3 | 6,362 | 6,34,40,616.89 | 1,57,944 |
16-Jan-2026 | 163.13 | 164.77 | 157.55 | 158.56 | 6,640 | 7,12,26,203.21 | 1,83,576 |
19-Jan-2026 | 159.2 | 159.2 | 151.25 | 152.21 | 11,300 | 13,87,80,990.99 | 3,95,485 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
