Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 255.85 | 255.85 | 246.8 | 249.5 | 11,448 | 23,59,57,773.75 | 4,15,432 |
15-Jul-2026 | 250.4 | 255.15 | 246.95 | 248.2 | 8,228 | 15,53,82,027.5 | 2,37,385 |
16-Jul-2026 | 249.9 | 251.4 | 244.2 | 249.85 | 7,512 | 14,31,35,558.15 | 2,06,745 |
17-Jul-2026 | 246 | 254.95 | 241.2 | 245.9 | 13,749 | 26,42,13,746.4 | 2,72,285 |
20-Jul-2026 | 244.5 | 253.5 | 241.05 | 250.35 | 10,075 | 16,96,83,241.4 | 2,62,632 |
21-Jul-2026 | 249.9 | 256.3 | 248.1 | 250.25 | 9,771 | 20,11,37,753.4 | 3,19,698 |
22-Jul-2026 | 249.1 | 249.9 | 242.95 | 246.5 | 6,850 | 12,69,46,398.9 | 2,17,556 |
23-Jul-2026 | 245 | 247.4 | 235.4 | 237.7 | 8,665 | 15,72,40,245.05 | 2,86,221 |
24-Jul-2026 | 234.1 | 239.85 | 232.9 | 237.1 | 6,102 | 10,17,59,702.55 | 1,64,536 |
27-Jul-2026 | 240.15 | 242.75 | 231.4 | 233.5 | 9,093 | 16,00,65,930.15 | 3,31,571 |
28-Jul-2026 | 234.3 | 235.7 | 224.3 | 226.15 | 8,419 | 13,63,45,605.35 | 3,16,702 |
29-Jul-2026 | 229 | 229.9 | 220.8 | 222.2 | 9,040 | 17,39,41,072.4 | 3,73,560 |
30-Jul-2026 | 222.25 | 233 | 219.4 | 230.8 | 15,502 | 23,94,05,403.05 | 2,87,910 |
31-Jul-2026 | 232.4 | 235.8 | 229.6 | 232 | 10,202 | 15,79,21,262.3 | 2,40,232 |
03-Aug-2026 | 234.58 | 239.5 | 227.41 | 229.33 | 8,047 | 13,20,86,809.05 | 2,54,983 |
04-Aug-2026 | 230 | 234.95 | 227.9 | 233.88 | 5,357 | 8,60,75,440.88 | 1,55,017 |
05-Aug-2026 | 236.5 | 236.98 | 231.66 | 233.37 | 3,810 | 6,48,93,481.09 | 1,26,970 |
06-Aug-2026 | 235 | 240.56 | 231.01 | 231.82 | 10,070 | 16,15,19,071.18 | 2,95,641 |
07-Aug-2026 | 231 | 233.3 | 227.82 | 230.74 | 5,031 | 7,45,24,339.6 | 1,52,124 |
10-Aug-2026 | 231.95 | 240.2 | 228.07 | 236.89 | 11,657 | 18,14,78,818.15 | 3,33,062 |
11-Aug-2026 | 237.8 | 240 | 230.16 | 232.8 | 5,603 | 8,83,16,717.51 | 1,88,157 |
12-Aug-2026 | 237.4 | 242 | 229.4 | 232.26 | 17,720 | 30,74,06,483.57 | 5,13,346 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
