Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 190 | 198.76 | 190 | 198.76 | 2,449 | 4,76,54,364.51 | 1,70,337 |
11-Sep-2025 | 208.69 | 212.9 | 201.25 | 205.83 | 5,979 | 8,63,48,385.87 | 2,57,945 |
12-Sep-2025 | 209.35 | 215.45 | 206 | 213.79 | 3,514 | 5,63,64,217.58 | 1,61,101 |
15-Sep-2025 | 214 | 215 | 205.92 | 208.4 | 2,750 | 3,66,81,751.7 | 95,231 |
16-Sep-2025 | 208.75 | 214.4 | 205.81 | 213.46 | 2,812 | 4,05,76,289.17 | 1,14,277 |
17-Sep-2025 | 214.9 | 221 | 212 | 218.12 | 3,720 | 5,56,73,582.84 | 1,53,916 |
18-Sep-2025 | 219 | 220 | 211.5 | 212.93 | 2,359 | 3,49,33,621.11 | 92,390 |
19-Sep-2025 | 212.55 | 212.88 | 206 | 208.66 | 2,585 | 3,66,01,831.53 | 99,544 |
22-Sep-2025 | 208.4 | 212 | 206.61 | 209.08 | 1,637 | 2,46,44,606.08 | 80,674 |
23-Sep-2025 | 209.5 | 213.79 | 208.25 | 209.13 | 1,957 | 2,84,36,470.83 | 79,757 |
24-Sep-2025 | 210 | 210.54 | 199.34 | 200.56 | 2,672 | 3,02,73,934.85 | 95,003 |
25-Sep-2025 | 198 | 204.78 | 195.8 | 196.14 | 2,464 | 3,01,90,951.7 | 98,858 |
26-Sep-2025 | 194.5 | 197.01 | 187.14 | 188.91 | 3,039 | 2,46,16,188.99 | 72,878 |
29-Sep-2025 | 193.7 | 195 | 184 | 186.25 | 3,298 | 2,95,16,167.6 | 80,413 |
30-Sep-2025 | 190.99 | 190.99 | 185 | 188.08 | 2,005 | 1,53,54,171.24 | 42,567 |
01-Oct-2025 | 188 | 197.48 | 188 | 195.12 | 2,539 | 2,41,05,902.14 | 72,347 |
03-Oct-2025 | 199.9 | 199.9 | 191.91 | 194.88 | 2,575 | 1,96,40,207.55 | 56,213 |
06-Oct-2025 | 195.05 | 202.9 | 192.22 | 193.52 | 2,870 | 2,69,45,374.07 | 63,648 |
07-Oct-2025 | 193.52 | 203.19 | 191.61 | 195.61 | 3,229 | 5,46,55,300.87 | 89,694 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
