Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 155 | 162.68 | 154 | 162.68 | 709 | 1,71,14,789.76 | 88,035 |
02-Apr-2025 | 170.81 | 170.81 | 165.65 | 170.81 | 1,284 | 17,88,43,387.97 | 3,94,717 |
03-Apr-2025 | 170.4 | 179.35 | 170 | 179.35 | 2,237 | 9,92,24,484.19 | 3,35,865 |
04-Apr-2025 | 188.31 | 188.31 | 170.38 | 170.38 | 9,917 | 30,22,98,644.74 | 5,81,215 |
07-Apr-2025 | 153.34 | 161.39 | 153.34 | 157.45 | 8,274 | 12,39,15,475.81 | 3,43,490 |
08-Apr-2025 | 164.8 | 173.19 | 163 | 170.85 | 7,585 | 18,54,17,748.41 | 4,33,395 |
09-Apr-2025 | 168 | 171.81 | 160.67 | 164.99 | 6,602 | 6,28,73,640.38 | 1,47,522 |
11-Apr-2025 | 175.96 | 177.8 | 169.51 | 172.44 | 5,942 | 6,81,52,509.53 | 2,02,291 |
15-Apr-2025 | 179.71 | 181 | 174.2 | 177.31 | 5,965 | 6,03,76,591.97 | 1,63,413 |
16-Apr-2025 | 177.5 | 195.04 | 177.5 | 195.04 | 8,746 | 30,43,65,604.06 | 4,90,135 |
17-Apr-2025 | 196.4 | 209 | 195.06 | 200.66 | 14,322 | 21,60,24,990.56 | 3,64,025 |
21-Apr-2025 | 201.95 | 207.07 | 195.06 | 199.26 | 7,544 | 9,93,09,571.87 | 2,32,457 |
22-Apr-2025 | 202.99 | 203 | 196.01 | 197.76 | 4,333 | 9,59,53,795.95 | 2,81,568 |
23-Apr-2025 | 199.95 | 201.77 | 192.5 | 194.57 | 4,799 | 9,25,47,674.96 | 2,64,766 |
24-Apr-2025 | 195 | 202.11 | 193.25 | 194.46 | 4,297 | 6,51,83,390.66 | 1,42,992 |
25-Apr-2025 | 194.51 | 205 | 178.99 | 198.1 | 16,659 | 26,19,72,818.02 | 3,80,361 |
28-Apr-2025 | 202.95 | 202.95 | 192.12 | 192.91 | 6,301 | 9,22,23,240 | 2,40,296 |
29-Apr-2025 | 197.85 | 200 | 191.7 | 195.79 | 7,948 | 12,48,75,178.76 | 2,13,949 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
