iifl-logo

Walchandnagar Industries Ltd Historical Data

262.47
(4.54%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Walchandnagar Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

183.1

189.4183187.334,8469,16,51,815.522,29,699

13-May-2025

187.11

196186.99193.388,25812,93,50,818.542,53,371

14-May-2025

194.83

212.71193.28212.7114,16553,80,62,935.289,01,214

15-May-2025

216

217.3207209.0915,15726,15,96,971.615,35,377

16-May-2025

211

229.99208.77227.4724,55351,62,41,275.577,05,073

19-May-2025

229.24

231.49220.1221.3112,76620,26,34,747.724,17,113

20-May-2025

223.75

229214215.3913,73719,29,76,253.883,73,137

21-May-2025

216.8

218.5209.55211.889,66510,16,74,224.782,23,754

22-May-2025

211

215206.29209.928,2859,83,68,408.181,87,411

23-May-2025

199

214.09196.35202.4816,00926,80,46,716.925,64,548

26-May-2025

203.35

213.7201.97208.9411,16013,24,93,542.52,54,426

27-May-2025

209.65

217.7207.2213.479,82712,77,51,569.82,12,142

28-May-2025

214.4

220.01211.83214.859,46215,02,86,619.412,51,815

29-May-2025

216.2

221215.13217.286,4339,64,09,679.751,60,433

30-May-2025

218.35

239217.4235.3230,51775,31,41,105.569,75,612

02-Jun-2025

236.89

239.23228.5230.7210,66117,01,76,639.332,79,432

03-Jun-2025

232.45

232.75221.5223.229,10114,46,34,120.372,61,702

04-Jun-2025

223

239.4223237.0716,32228,60,14,471.664,50,926

05-Jun-2025

238.55

245.01236.15237.6814,44224,65,79,012.273,68,513

06-Jun-2025

239.14

263.23239.14251.0746,37072,72,44,155.348,02,209

09-Jun-2025

253.7

266253.7262.4722,52330,86,34,742.813,43,944

Walchan. Inds.: Related NEWS

Walchandnagar Acquires 60.3% Stake in Aicitta for ₹16 Crore
5 Mar 2025|05:05 PM

The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.