Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 222.5 | 245 | 222.5 | 239.8 | 27,746 | 54,34,50,109.77 | 8,24,739 |
14-May-2026 | 242.8 | 246.18 | 232.92 | 238.8 | 15,323 | 26,13,34,906.13 | 3,33,780 |
15-May-2026 | 238.85 | 239.99 | 230.5 | 232.84 | 8,371 | 14,51,77,619.38 | 2,52,709 |
18-May-2026 | 228.51 | 236.8 | 220.63 | 233.99 | 14,760 | 20,93,70,256.56 | 3,55,925 |
19-May-2026 | 237.8 | 240.29 | 232.52 | 236.49 | 15,610 | 24,15,73,763.28 | 3,16,630 |
20-May-2026 | 235 | 245.3 | 231.41 | 238.24 | 16,389 | 28,53,04,658.79 | 4,43,588 |
21-May-2026 | 225 | 255.05 | 223.02 | 241.53 | 87,947 | 1,57,68,27,055.74 | 12,82,971 |
22-May-2026 | 243 | 244.7 | 228.86 | 231.85 | 22,624 | 42,07,43,844.68 | 7,07,085 |
25-May-2026 | 235.8 | 252.8 | 233.5 | 245 | 37,643 | 82,16,67,309.45 | 10,41,271 |
26-May-2026 | 246.4 | 276.6 | 245.53 | 265.27 | 1,00,030 | 2,64,70,09,393.62 | 20,78,016 |
27-May-2026 | 267.66 | 275.5 | 262.5 | 264.74 | 34,842 | 92,85,56,770.19 | 11,17,257 |
29-May-2026 | 265 | 266.86 | 250.35 | 253.36 | 31,254 | 59,91,79,880.03 | 7,81,715 |
01-Jun-2026 | 256 | 260.7 | 235.25 | 236.9 | 36,240 | 70,75,47,861.5 | 8,73,983 |
02-Jun-2026 | 235 | 244.4 | 234.1 | 238.75 | 17,681 | 32,91,65,640.5 | 4,65,631 |
03-Jun-2026 | 240.7 | 242 | 230.1 | 238.25 | 16,063 | 31,75,66,601.95 | 4,42,343 |
04-Jun-2026 | 236.2 | 258 | 235.75 | 240.7 | 38,778 | 89,92,72,552.5 | 11,45,377 |
05-Jun-2026 | 242.3 | 249.8 | 237.05 | 241.75 | 18,418 | 36,85,21,612.5 | 3,77,045 |
08-Jun-2026 | 237.5 | 253.7 | 235.1 | 239.6 | 25,259 | 47,94,55,417.85 | 5,33,825 |
09-Jun-2026 | 242.25 | 258 | 239.1 | 254.7 | 29,428 | 64,14,55,144.8 | 8,71,091 |
10-Jun-2026 | 256 | 257.7 | 241.9 | 243.25 | 22,205 | 48,46,21,244.5 | 6,73,292 |
11-Jun-2026 | 241 | 253 | 235.1 | 243 | 24,440 | 46,28,18,758.8 | 5,93,611 |
12-Jun-2026 | 249.3 | 268 | 247.2 | 265.45 | 68,098 | 1,60,90,81,333.5 | 21,03,481 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
