Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 26.9 | 26.9 | 25.42 | 26.5 | 135 | 3,21,689 | 10,957 |
04-Nov-2025 | 26.21 | 26.8 | 25.26 | 25.79 | 166 | 3,83,929 | 10,814 |
06-Nov-2025 | 25.79 | 26.39 | 25.6 | 26 | 107 | 6,38,288 | 19,629 |
07-Nov-2025 | 26 | 26.44 | 25.5 | 25.8 | 39 | 47,681 | 1,746 |
10-Nov-2025 | 25.12 | 26.59 | 25.12 | 25.58 | 73 | 64,573 | 1,532 |
11-Nov-2025 | 25.81 | 26.7 | 24.3 | 24.77 | 208 | 4,12,514 | 14,099 |
12-Nov-2025 | 23.31 | 26 | 23.31 | 25 | 244 | 14,12,802 | 36,842 |
13-Nov-2025 | 25.79 | 25.8 | 24.21 | 25.08 | 91 | 94,477 | 2,406 |
14-Nov-2025 | 24.36 | 25.58 | 24.36 | 24.92 | 74 | 84,279 | 2,622 |
17-Nov-2025 | 25.28 | 25.94 | 24.51 | 24.74 | 106 | 1,50,313 | 3,759 |
18-Nov-2025 | 24.2 | 25 | 24.2 | 24.86 | 74 | 1,09,220 | 3,031 |
19-Nov-2025 | 24.85 | 24.85 | 24.14 | 24.74 | 63 | 1,64,002 | 4,363 |
20-Nov-2025 | 24.74 | 24.74 | 24.1 | 24.21 | 78 | 1,22,458 | 3,252 |
21-Nov-2025 | 24.74 | 24.74 | 23.45 | 24.04 | 103 | 1,57,354 | 4,233 |
24-Nov-2025 | 24.7 | 24.7 | 23.5 | 23.64 | 89 | 2,23,366 | 8,276 |
25-Nov-2025 | 24.45 | 24.45 | 23.02 | 23.45 | 76 | 1,90,281 | 7,827 |
26-Nov-2025 | 23.44 | 25.34 | 23.4 | 24.68 | 215 | 3,80,881 | 12,374 |
27-Nov-2025 | 24.59 | 25 | 23.4 | 23.64 | 168 | 3,33,937 | 10,988 |
28-Nov-2025 | 23.74 | 24.25 | 23.27 | 24.17 | 70 | 73,643 | 2,592 |
01-Dec-2025 | 24.17 | 24.3 | 23.15 | 23.88 | 107 | 69,000 | 2,074 |
02-Dec-2025 | 23.77 | 23.99 | 23.25 | 23.77 | 67 | 1,50,330 | 4,642 |
03-Dec-2025 | 23.98 | 23.98 | 22.15 | 23.18 | 119 | 2,81,224 | 8,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.