Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.5 | 24.54 | 24 | 24.09 | 78 | 5,59,879 | 22,918 |
23-Apr-2026 | 24.09 | 24.99 | 23.5 | 23.71 | 27 | 1,30,688 | 5,396 |
24-Apr-2026 | 24.41 | 24.41 | 22.7 | 23.01 | 25 | 1,13,550 | 4,889 |
27-Apr-2026 | 24 | 24.15 | 22.23 | 22.46 | 26 | 1,63,867 | 7,245 |
28-Apr-2026 | 23.55 | 23.55 | 23.43 | 23.45 | 24 | 48,402 | 2,062 |
29-Apr-2026 | 24 | 24.62 | 24 | 24.62 | 42 | 8,07,728 | 32,961 |
30-Apr-2026 | 25.5 | 25.5 | 24 | 24.5 | 40 | 2,45,609 | 9,711 |
04-May-2026 | 25.72 | 25.72 | 24 | 24.32 | 27 | 1,52,243 | 6,026 |
05-May-2026 | 23.85 | 25.3 | 23.85 | 25.1 | 25 | 46,694 | 1,886 |
06-May-2026 | 26 | 26 | 25.1 | 25.98 | 63 | 7,29,298 | 28,159 |
07-May-2026 | 25.98 | 27.27 | 25.98 | 27 | 94 | 8,06,542 | 29,776 |
08-May-2026 | 27 | 28.35 | 27 | 28.21 | 84 | 10,16,699 | 35,916 |
11-May-2026 | 29.62 | 29.62 | 27 | 28.48 | 92 | 3,83,242 | 13,549 |
12-May-2026 | 28.99 | 28.99 | 27.06 | 27.06 | 58 | 7,67,057 | 28,276 |
13-May-2026 | 26.38 | 26.91 | 25.71 | 25.71 | 46 | 2,02,390 | 7,852 |
14-May-2026 | 25.6 | 25.6 | 24.43 | 24.75 | 40 | 1,36,899 | 5,591 |
15-May-2026 | 25.9 | 25.9 | 23.55 | 24.36 | 59 | 1,42,920 | 5,905 |
18-May-2026 | 24.35 | 24.35 | 23.17 | 23.27 | 23 | 78,933 | 3,311 |
19-May-2026 | 22.18 | 24.43 | 22.18 | 24.17 | 61 | 4,66,499 | 16,074 |
20-May-2026 | 25.36 | 25.37 | 24 | 25.33 | 58 | 5,64,668 | 21,547 |
21-May-2026 | 25.3 | 26.55 | 25 | 25.37 | 52 | 3,92,473 | 7,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
