Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.3 | 21.26 | 18.75 | 20.6 | 289 | 3,96,625 | 13,832 |
02-Feb-2026 | 21.79 | 21.79 | 19.8 | 20.33 | 180 | 55,452 | 1,548 |
03-Feb-2026 | 20.16 | 21.9 | 20.16 | 21.5 | 96 | 1,12,561 | 3,314 |
04-Feb-2026 | 21 | 22.25 | 20.65 | 21.62 | 58 | 3,42,640 | 10,621 |
05-Feb-2026 | 22.3 | 23.8 | 21.25 | 23.17 | 174 | 4,76,129 | 14,911 |
06-Feb-2026 | 23.17 | 23.17 | 21.5 | 22.8 | 81 | 1,32,237 | 3,500 |
09-Feb-2026 | 22.8 | 23.01 | 22.25 | 22.38 | 70 | 2,35,157 | 9,025 |
10-Feb-2026 | 22.3 | 23 | 20.65 | 21.86 | 132 | 2,80,087 | 8,045 |
11-Feb-2026 | 22.45 | 22.61 | 20.65 | 21.23 | 109 | 6,64,681 | 26,431 |
12-Feb-2026 | 22 | 22 | 20.55 | 21.17 | 97 | 1,77,315 | 6,349 |
13-Feb-2026 | 22.1 | 23.15 | 20.61 | 22.33 | 158 | 1,67,061 | 5,875 |
16-Feb-2026 | 22.55 | 22.55 | 21.1 | 21.58 | 75 | 34,838 | 931 |
17-Feb-2026 | 22.38 | 22.38 | 21.11 | 22 | 113 | 3,15,520 | 12,264 |
18-Feb-2026 | 22.05 | 22.5 | 21.5 | 21.75 | 126 | 1,87,175 | 7,636 |
19-Feb-2026 | 22.5 | 22.5 | 21.56 | 21.56 | 39 | 21,063 | 825 |
20-Feb-2026 | 21.95 | 24 | 21.7 | 22.1 | 141 | 3,58,610 | 13,620 |
23-Feb-2026 | 22 | 22.85 | 21.55 | 21.78 | 75 | 42,990 | 1,493 |
24-Feb-2026 | 21.7 | 21.94 | 20.7 | 21.2 | 53 | 1,58,566 | 7,565 |
25-Feb-2026 | 22.25 | 22.25 | 21.25 | 21.91 | 54 | 3,93,493 | 18,290 |
26-Feb-2026 | 21.9 | 22.45 | 21.35 | 22.28 | 18 | 66,029 | 3,056 |
27-Feb-2026 | 22.7 | 22.7 | 21.2 | 21.71 | 46 | 1,79,507 | 7,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
