WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹27.55

(-2.03%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	30.5	30.5	29.75	29.81	38	85,746	2,617
04-Jul-2025	29.26	30.4	29.26	29.75	53	2,07,666	5,875
07-Jul-2025	29	30.39	29	29.45	84	3,58,665	7,901
08-Jul-2025	29.31	30.2	29.3	29.44	48	2,32,970	6,136
09-Jul-2025	29.44	29.7	29	29.01	58	1,99,122	5,079
10-Jul-2025	29.6	29.78	29	29.55	75	3,02,437	8,507
11-Jul-2025	29.47	30	28.69	29.96	46	2,53,101	7,551
14-Jul-2025	29.5	29.5	28	28.62	163	4,60,793	11,412
15-Jul-2025	28.85	29.19	28.4	28.83	73	2,69,458	7,513
16-Jul-2025	28.83	29.45	28.5	29.15	66	2,61,347	8,650
17-Jul-2025	28.83	29.49	28.83	29.07	51	2,38,498	6,361
18-Jul-2025	29.25	29.25	28	28.98	97	3,66,615	9,563
21-Jul-2025	28.98	29.38	28.28	28.72	65	2,94,069	8,019
22-Jul-2025	28.8	29	28.5	28.77	50	2,32,463	6,357
23-Jul-2025	28.2	29	28.2	28.77	63	3,41,956	8,059
24-Jul-2025	28.98	28.98	28.26	28.82	25	90,230	3,113
25-Jul-2025	29	29.57	28.02	28.06	124	2,61,895	8,642
28-Jul-2025	28.9	28.9	28.1	28.11	39	1,18,438	3,271
29-Jul-2025	28.84	29.39	28.15	28.71	64	1,10,935	1,801
30-Jul-2025	28.88	29	28.16	28.49	49	67,773	1,968
31-Jul-2025	29.3	29.3	28.1	28.12	44	1,71,261	5,684
01-Aug-2025	28.75	28.75	27	27.55	89	2,67,213	8,254

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice