Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 33.06 | 33.9 | 32 | 33.11 | 55 | 6,48,292 | 17,701 |
01-Oct-2026 | 32.21 | 34.38 | 32.21 | 33.57 | 20 | 45,656 | 1,117 |
05-Oct-2026 | 33.24 | 33.95 | 32.05 | 32.51 | 21 | 35,442 | 1,091 |
06-Oct-2026 | 33.5 | 33.5 | 32.7 | 33.23 | 20 | 63,389 | 1,870 |
07-Oct-2026 | 33 | 34.5 | 31.57 | 32.5 | 63 | 1,96,919 | 5,117 |
08-Oct-2026 | 32 | 32.92 | 30.88 | 32 | 67 | 2,04,380 | 6,170 |
09-Oct-2026 | 30.45 | 31.85 | 30.4 | 31.03 | 137 | 23,97,957 | 72,855 |
12-Oct-2026 | 30.9 | 31.5 | 30.5 | 30.58 | 23 | 39,690 | 1,268 |
13-Oct-2026 | 30.9 | 31.5 | 30 | 30.14 | 26 | 1,45,847 | 4,385 |
14-Oct-2026 | 30.55 | 31.64 | 30.05 | 31.64 | 63 | 4,18,573 | 12,456 |
15-Oct-2026 | 32.4 | 33.22 | 32.11 | 32.5 | 63 | 3,59,205 | 9,210 |
16-Oct-2026 | 32.7 | 33.69 | 32.15 | 33.6 | 26 | 1,13,415 | 2,694 |
19-Oct-2026 | 34.99 | 34.99 | 32.4 | 32.4 | 21 | 38,418 | 850 |
21-Oct-2026 | 32 | 32.85 | 31.1 | 31.24 | 40 | 4,43,820 | 13,522 |
22-Oct-2026 | 31.85 | 32.1 | 31.15 | 31.2 | 45 | 2,74,845 | 7,223 |
23-Oct-2026 | 31.5 | 31.5 | 30 | 30.21 | 44 | 4,19,849 | 10,099 |
26-Oct-2026 | 31.5 | 31.69 | 29.15 | 31.28 | 117 | 10,37,429 | 21,228 |
27-Oct-2026 | 31 | 31.95 | 31 | 31 | 27 | 2,83,645 | 9,089 |
28-Oct-2026 | 31.7 | 31.7 | 29.81 | 30.26 | 33 | 54,256 | 1,674 |
29-Oct-2026 | 30.2 | 30.25 | 29.65 | 30.1 | 22 | 1,91,617 | 4,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
