Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 26.12 | 27.67 | 26.12 | 26.8 | 101 | 56,709 | 1,659 |
14-Aug-2025 | 27.2 | 27.75 | 25.25 | 25.77 | 174 | 3,37,529 | 9,373 |
18-Aug-2025 | 25.77 | 26.75 | 25.6 | 26.07 | 126 | 2,39,591 | 7,650 |
19-Aug-2025 | 25.66 | 26.5 | 25.65 | 26.31 | 103 | 2,87,553 | 9,565 |
20-Aug-2025 | 27 | 27 | 26 | 26.21 | 99 | 2,62,277 | 9,302 |
21-Aug-2025 | 26.21 | 26.95 | 26 | 26.62 | 101 | 2,36,460 | 6,703 |
22-Aug-2025 | 25.6 | 26.59 | 25.6 | 26.24 | 66 | 71,264 | 2,049 |
25-Aug-2025 | 26.24 | 26.52 | 25.69 | 26.12 | 79 | 1,48,844 | 5,147 |
26-Aug-2025 | 26.2 | 26.25 | 25.55 | 25.7 | 49 | 1,00,186 | 3,743 |
28-Aug-2025 | 26.28 | 26.28 | 25.2 | 25.25 | 35 | 55,296 | 1,978 |
29-Aug-2025 | 25.8 | 26.15 | 24.45 | 24.94 | 79 | 2,48,638 | 8,691 |
01-Sep-2025 | 25.48 | 25.48 | 24.23 | 24.98 | 56 | 82,211 | 2,990 |
02-Sep-2025 | 24.98 | 25.9 | 24.5 | 24.75 | 95 | 2,67,291 | 8,685 |
03-Sep-2025 | 24.75 | 27.1 | 24.05 | 26.7 | 281 | 6,51,377 | 20,170 |
04-Sep-2025 | 26.1 | 26.65 | 26.01 | 26.22 | 50 | 40,241 | 1,447 |
05-Sep-2025 | 26.22 | 26.94 | 24.9 | 25.18 | 67 | 1,86,485 | 5,020 |
08-Sep-2025 | 27 | 27 | 25.7 | 26.71 | 23 | 32,788 | 1,027 |
09-Sep-2025 | 26.5 | 26.71 | 25.6 | 26.28 | 41 | 67,044 | 2,027 |
10-Sep-2025 | 26.28 | 26.28 | 25.2 | 25.42 | 61 | 1,51,649 | 4,070 |
11-Sep-2025 | 26.4 | 26.85 | 25.25 | 26.23 | 86 | 3,22,297 | 7,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.