WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹23.28

(1.70%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	24.7	24.7	23.5	23.64	89	2,23,366	8,276
25-Nov-2025	24.45	24.45	23.02	23.45	76	1,90,281	7,827
26-Nov-2025	23.44	25.34	23.4	24.68	215	3,80,881	12,374
27-Nov-2025	24.59	25	23.4	23.64	168	3,33,937	10,988
28-Nov-2025	23.74	24.25	23.27	24.17	70	73,643	2,592
01-Dec-2025	24.17	24.3	23.15	23.88	107	69,000	2,074
02-Dec-2025	23.77	23.99	23.25	23.77	67	1,50,330	4,642
03-Dec-2025	23.98	23.98	22.15	23.18	119	2,81,224	8,790
04-Dec-2025	23.18	23.7	23.18	23.56	104	2,17,653	7,426
05-Dec-2025	25.2	25.2	23.61	23.94	231	5,06,242	8,455
08-Dec-2025	23.91	24.48	22.57	23.91	154	6,35,334	18,173
09-Dec-2025	23.91	24.32	23.24	23.75	117	1,43,182	4,844
10-Dec-2025	23.92	23.92	22.8	23.46	131	51,058	1,357
11-Dec-2025	23.9	23.9	22.8	23.7	161	89,056	2,558
12-Dec-2025	23.79	24.9	23.35	23.68	230	2,77,183	9,071
15-Dec-2025	23.95	24.44	23.11	23.89	101	67,200	2,127
16-Dec-2025	23.56	23.89	23.31	23.88	27	11,185	356
17-Dec-2025	23.81	23.99	22.65	23.11	75	32,332	959
18-Dec-2025	23.56	23.8	22.91	23.23	78	1,46,200	5,111
19-Dec-2025	22.92	23.45	22.7	23.25	51	65,040	2,405
22-Dec-2025	23	23.48	22.26	22.89	138	3,17,183	11,714
23-Dec-2025	23.11	23.36	22.75	23.28	89	67,377	2,368

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice