Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 22.05 | 22.5 | 21.5 | 21.75 | 126 | 1,87,175 | 7,636 |
19-Feb-2026 | 22.5 | 22.5 | 21.56 | 21.56 | 39 | 21,063 | 825 |
20-Feb-2026 | 21.95 | 24 | 21.7 | 22.1 | 141 | 3,58,610 | 13,620 |
23-Feb-2026 | 22 | 22.85 | 21.55 | 21.78 | 75 | 42,990 | 1,493 |
24-Feb-2026 | 21.7 | 21.94 | 20.7 | 21.2 | 53 | 1,58,566 | 7,565 |
25-Feb-2026 | 22.25 | 22.25 | 21.25 | 21.91 | 54 | 3,93,493 | 18,290 |
26-Feb-2026 | 21.9 | 22.45 | 21.35 | 22.28 | 18 | 66,029 | 3,056 |
27-Feb-2026 | 22.7 | 22.7 | 21.2 | 21.71 | 46 | 1,79,507 | 7,985 |
02-Mar-2026 | 21.22 | 21.98 | 20.63 | 21.4 | 26 | 2,20,157 | 10,285 |
04-Mar-2026 | 20.8 | 21.47 | 20.33 | 20.79 | 33 | 91,061 | 4,453 |
05-Mar-2026 | 21.32 | 21.32 | 20.8 | 20.97 | 11 | 74,145 | 3,523 |
06-Mar-2026 | 20.97 | 21.94 | 20 | 20.16 | 48 | 1,42,746 | 7,070 |
09-Mar-2026 | 21.15 | 21.15 | 19.21 | 20.05 | 46 | 4,38,396 | 22,149 |
10-Mar-2026 | 20.8 | 21.05 | 19.4 | 21.05 | 48 | 1,63,100 | 7,918 |
11-Mar-2026 | 21.26 | 22 | 20.05 | 21.22 | 80 | 4,35,575 | 20,433 |
12-Mar-2026 | 21.21 | 22.08 | 20.55 | 21.01 | 35 | 1,08,534 | 5,112 |
13-Mar-2026 | 22 | 22 | 20.1 | 20.66 | 32 | 1,80,552 | 8,664 |
16-Mar-2026 | 20.1 | 20.5 | 19.7 | 20.3 | 42 | 3,86,909 | 19,077 |
17-Mar-2026 | 20.2 | 20.5 | 19.5 | 20.29 | 67 | 7,92,165 | 39,050 |
18-Mar-2026 | 20.28 | 20.28 | 19.28 | 19.6 | 58 | 1,43,926 | 7,363 |
19-Mar-2026 | 20.29 | 20.29 | 19 | 19.65 | 24 | 87,569 | 4,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
