WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹26.18

(0.38%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	25.78	25.79	25.1	25.27	59	1,45,270	4,503
23-Sep-2025	25.27	27	25.27	26.79	93	3,54,576	7,981
24-Sep-2025	26.75	26.75	25.56	25.94	55	1,11,881	3,383
25-Sep-2025	25.94	26.9	25.35	26.1	38	1,95,390	5,060
26-Sep-2025	26.9	26.9	24.55	25.02	101	2,34,271	8,169
29-Sep-2025	25.52	25.69	25.1	25.13	30	26,721	975
30-Sep-2025	25.13	27	25.13	26.05	101	4,83,502	14,961
01-Oct-2025	26.6	27	25.36	25.96	84	80,546	2,489
03-Oct-2025	26	26.6	25.26	26.27	45	31,456	771
06-Oct-2025	26.53	27	25.91	26.39	72	3,08,348	8,096
07-Oct-2025	26.95	27	26.07	26.74	78	2,19,404	7,300
08-Oct-2025	26.7	26.94	25.7	26.43	74	4,97,143	10,383
09-Oct-2025	26.43	27.39	25.72	26.74	143	6,36,081	19,473
10-Oct-2025	26.49	27.49	26.06	26.88	61	9,10,178	25,596
13-Oct-2025	27.85	27.85	25.1	25.7	109	3,53,829	10,041
14-Oct-2025	25.7	26.65	25.51	25.6	27	48,751	1,777
15-Oct-2025	26.84	26.85	25.35	25.41	70	1,95,422	6,005
16-Oct-2025	25.9	25.9	25	25.53	68	2,88,641	9,301
17-Oct-2025	25.15	26	24.5	25.42	72	2,51,719	7,406
20-Oct-2025	26.8	26.8	25.71	26.08	66	1,33,437	4,622
21-Oct-2025	26.85	26.85	26.01	26.18	22	25,779	692

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice