Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 24.98 | 25.9 | 24.5 | 24.75 | 95 | 2,67,291 | 8,685 |
03-Sep-2025 | 24.75 | 27.1 | 24.05 | 26.7 | 281 | 6,51,377 | 20,170 |
04-Sep-2025 | 26.1 | 26.65 | 26.01 | 26.22 | 50 | 40,241 | 1,447 |
05-Sep-2025 | 26.22 | 26.94 | 24.9 | 25.18 | 67 | 1,86,485 | 5,020 |
08-Sep-2025 | 27 | 27 | 25.7 | 26.71 | 23 | 32,788 | 1,027 |
09-Sep-2025 | 26.5 | 26.71 | 25.6 | 26.28 | 41 | 67,044 | 2,027 |
10-Sep-2025 | 26.28 | 26.28 | 25.2 | 25.42 | 61 | 1,51,649 | 4,070 |
11-Sep-2025 | 26.4 | 26.85 | 25.25 | 26.23 | 86 | 3,22,297 | 7,371 |
12-Sep-2025 | 26 | 26.85 | 25.46 | 26 | 33 | 1,22,793 | 3,635 |
15-Sep-2025 | 28.2 | 28.2 | 25.65 | 26.39 | 38 | 1,40,752 | 4,466 |
16-Sep-2025 | 26.39 | 26.4 | 26 | 26.13 | 28 | 79,001 | 1,971 |
17-Sep-2025 | 26.13 | 26.65 | 25.15 | 25.67 | 119 | 3,95,077 | 12,357 |
18-Sep-2025 | 30 | 30 | 26 | 26.01 | 236 | 7,82,821 | 21,543 |
19-Sep-2025 | 26 | 26 | 25.1 | 25.68 | 88 | 3,57,253 | 9,719 |
22-Sep-2025 | 25.78 | 25.79 | 25.1 | 25.27 | 59 | 1,45,270 | 4,503 |
23-Sep-2025 | 25.27 | 27 | 25.27 | 26.79 | 93 | 3,54,576 | 7,981 |
24-Sep-2025 | 26.75 | 26.75 | 25.56 | 25.94 | 55 | 1,11,881 | 3,383 |
25-Sep-2025 | 25.94 | 26.9 | 25.35 | 26.1 | 38 | 1,95,390 | 5,060 |
26-Sep-2025 | 26.9 | 26.9 | 24.55 | 25.02 | 101 | 2,34,271 | 8,169 |
29-Sep-2025 | 25.52 | 25.69 | 25.1 | 25.13 | 30 | 26,721 | 975 |
30-Sep-2025 | 25.13 | 27 | 25.13 | 26.05 | 101 | 4,83,502 | 14,961 |
01-Oct-2025 | 26.6 | 27 | 25.36 | 25.96 | 84 | 80,546 | 2,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.