Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.95 | 24.44 | 23.11 | 23.89 | 101 | 67,200 | 2,127 |
16-Dec-2025 | 23.56 | 23.89 | 23.31 | 23.88 | 27 | 11,185 | 356 |
17-Dec-2025 | 23.81 | 23.99 | 22.65 | 23.11 | 75 | 32,332 | 959 |
18-Dec-2025 | 23.56 | 23.8 | 22.91 | 23.23 | 78 | 1,46,200 | 5,111 |
19-Dec-2025 | 22.92 | 23.45 | 22.7 | 23.25 | 51 | 65,040 | 2,405 |
22-Dec-2025 | 23 | 23.48 | 22.26 | 22.89 | 138 | 3,17,183 | 11,714 |
23-Dec-2025 | 23.11 | 23.36 | 22.75 | 23.28 | 89 | 67,377 | 2,368 |
24-Dec-2025 | 23.49 | 23.52 | 22.9 | 23.07 | 54 | 80,275 | 2,644 |
26-Dec-2025 | 23.48 | 23.48 | 22.56 | 22.69 | 89 | 2,91,680 | 10,252 |
29-Dec-2025 | 22.69 | 23.5 | 22.5 | 22.57 | 60 | 2,34,452 | 6,359 |
30-Dec-2025 | 22.8 | 22.99 | 22.55 | 22.96 | 86 | 81,348 | 3,283 |
31-Dec-2025 | 22.41 | 23.29 | 22.21 | 23.1 | 131 | 1,86,273 | 6,104 |
01-Jan-2026 | 22.92 | 23.3 | 22.54 | 22.99 | 159 | 92,869 | 2,723 |
02-Jan-2026 | 22.85 | 23.5 | 22.61 | 22.94 | 106 | 72,652 | 2,233 |
05-Jan-2026 | 22.94 | 23.5 | 22.51 | 22.92 | 162 | 1,24,312 | 3,421 |
06-Jan-2026 | 22.92 | 23.5 | 22.26 | 22.74 | 128 | 1,35,135 | 3,828 |
07-Jan-2026 | 22.85 | 23.15 | 22 | 22.43 | 149 | 2,11,453 | 7,673 |
08-Jan-2026 | 22.71 | 23.48 | 22.6 | 23.02 | 146 | 4,16,972 | 17,660 |
09-Jan-2026 | 23.13 | 23.45 | 22.02 | 22.13 | 138 | 1,53,350 | 6,086 |
12-Jan-2026 | 22.57 | 22.89 | 21.6 | 22.25 | 186 | 1,52,490 | 4,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
