WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹30.98

(1.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	31.4	31.5	29.77	31.36	62	3,93,099	11,362
26-May-2025	32.7	32.7	30.52	31.25	81	2,72,221	8,210
27-May-2025	31.2	31.45	30.55	30.82	42	48,101	1,377
28-May-2025	30.8	31.4	30	31.25	50	2,49,718	5,935
29-May-2025	31.5	31.5	30.05	30.81	72	2,08,893	4,233
30-May-2025	31.15	31.45	30.12	31.15	71	3,01,581	7,961
02-Jun-2025	32.45	32.45	30.33	30.63	90	5,48,964	15,922
03-Jun-2025	30.6	31.2	30.16	30.5	75	2,32,682	5,141
04-Jun-2025	31.34	31.34	30.07	30.85	90	2,51,191	4,746
05-Jun-2025	31.38	31.5	30.3	30.92	87	3,25,251	8,359
06-Jun-2025	31	31	30.06	30.27	88	4,37,603	8,660
09-Jun-2025	30.85	31.34	29.55	31.21	96	4,27,046	12,220
10-Jun-2025	30.33	33	30.33	31.12	227	12,67,923	27,961
11-Jun-2025	31.7	31.99	31.08	31.33	56	3,97,307	11,967
12-Jun-2025	32.7	32.74	31.27	32.27	163	9,90,494	18,404
13-Jun-2025	31.7	32.5	30.6	31.34	116	4,13,553	8,387
16-Jun-2025	31.15	31.55	30.11	30.89	71	1,02,585	2,071
17-Jun-2025	31	31.7	30.6	30.83	36	72,022	2,031
18-Jun-2025	31.2	31.22	30.9	31.02	30	1,12,961	3,274
19-Jun-2025	30.99	30.99	30.25	30.5	43	1,70,000	4,510
20-Jun-2025	30.49	31.7	30.49	30.98	31	2,60,828	6,211

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice