Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.6 | 25.95 | 24.79 | 24.82 | 42 | 2,13,315 | 6,995 |
23-Jun-2026 | 24.7 | 25.34 | 23.5 | 25.13 | 83 | 4,00,845 | 10,618 |
24-Jun-2026 | 25.85 | 25.85 | 25 | 25.05 | 11 | 15,639 | 577 |
25-Jun-2026 | 24.93 | 25.7 | 24.1 | 24.4 | 54 | 1,62,891 | 5,241 |
29-Jun-2026 | 24.5 | 26.74 | 24.5 | 25.7 | 51 | 3,73,229 | 11,208 |
30-Jun-2026 | 26.1 | 26.1 | 23.13 | 23.58 | 157 | 5,38,285 | 18,534 |
01-Jul-2026 | 24.05 | 24.75 | 23.51 | 23.71 | 62 | 2,07,730 | 7,374 |
02-Jul-2026 | 23.85 | 24.35 | 23.1 | 24.01 | 72 | 2,92,752 | 7,760 |
03-Jul-2026 | 23.85 | 24.78 | 23.85 | 24.52 | 50 | 87,597 | 3,027 |
06-Jul-2026 | 24.22 | 25.6 | 23.9 | 24.48 | 60 | 1,56,201 | 4,244 |
07-Jul-2026 | 24.49 | 24.8 | 23.71 | 23.74 | 41 | 1,34,894 | 5,332 |
08-Jul-2026 | 24.5 | 25.3 | 24.2 | 24.4 | 59 | 3,48,123 | 10,633 |
09-Jul-2026 | 25.35 | 25.4 | 24.4 | 24.83 | 69 | 4,02,009 | 12,420 |
10-Jul-2026 | 24.15 | 25.33 | 24.15 | 25.01 | 21 | 1,29,733 | 5,140 |
13-Jul-2026 | 25 | 27.51 | 25 | 27.51 | 181 | 16,24,374 | 50,766 |
14-Jul-2026 | 27.51 | 30.26 | 27.39 | 30.26 | 361 | 90,52,356 | 2,80,208 |
15-Jul-2026 | 31.77 | 31.77 | 30.87 | 31.14 | 166 | 50,72,996 | 1,41,834 |
16-Jul-2026 | 31.75 | 32.69 | 29.7 | 32.69 | 399 | 81,94,998 | 2,29,308 |
17-Jul-2026 | 33.15 | 34.3 | 31.06 | 31.36 | 264 | 17,74,462 | 42,782 |
20-Jul-2026 | 30 | 32.67 | 29.8 | 29.8 | 114 | 9,92,708 | 26,452 |
21-Jul-2026 | 30 | 30 | 28.31 | 28.31 | 84 | 3,71,080 | 11,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
