iifl-logo

WEP Solutions Ltd Historical Data

29.96
(1.39%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WEP Solutions Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

32.7

32.7431.2732.271639,90,49418,404

13-Jun-2025

31.7

32.530.631.341164,13,5538,387

16-Jun-2025

31.15

31.5530.1130.89711,02,5852,071

17-Jun-2025

31

31.730.630.833672,0222,031

18-Jun-2025

31.2

31.2230.931.02301,12,9613,274

19-Jun-2025

30.99

30.9930.2530.5431,70,0004,510

20-Jun-2025

30.49

31.730.4930.98312,60,8286,211

23-Jun-2025

30.6

31.1430.1231.05422,53,8506,387

24-Jun-2025

30.23

3130.2330.41602,28,0276,761

25-Jun-2025

30.93

30.9830.2530.43561,65,5103,945

26-Jun-2025

30.74

30.9930.3130.73866,3201,937

27-Jun-2025

30.45

30.8530.4530.52443,34,91110,272

30-Jun-2025

31.39

31.3930.1130.26492,09,4575,583

01-Jul-2025

30.5

30.972929.91217,58,20017,721

02-Jul-2025

30.55

30.5529.4130.2341,06,0033,231

03-Jul-2025

30.5

30.529.7529.813885,7462,617

04-Jul-2025

29.26

30.429.2629.75532,07,6665,875

07-Jul-2025

29

30.392929.45843,58,6657,901

08-Jul-2025

29.31

30.229.329.44482,32,9706,136

09-Jul-2025

29.44

29.72929.01581,99,1225,079

10-Jul-2025

29.6

29.782929.55753,02,4378,507

11-Jul-2025

29.47

3028.6929.96462,53,1017,551

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.