WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹26.49

(-0.49%)

Aug 22, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28.2	29	28.2	28.77	63	3,41,956	8,059
24-Jul-2025	28.98	28.98	28.26	28.82	25	90,230	3,113
25-Jul-2025	29	29.57	28.02	28.06	124	2,61,895	8,642
28-Jul-2025	28.9	28.9	28.1	28.11	39	1,18,438	3,271
29-Jul-2025	28.84	29.39	28.15	28.71	64	1,10,935	1,801
30-Jul-2025	28.88	29	28.16	28.49	49	67,773	1,968
31-Jul-2025	29.3	29.3	28.1	28.12	44	1,71,261	5,684
01-Aug-2025	28.75	28.75	27	27.55	89	2,67,213	8,254
04-Aug-2025	28.1	28.28	27	27.44	67	3,06,378	8,262
05-Aug-2025	27.99	27.99	26.7	27.25	61	2,04,202	5,957
06-Aug-2025	27.2	28.5	26.72	26.99	50	1,28,506	3,290
07-Aug-2025	26.59	27.12	26.1	27.06	86	4,41,469	10,822
08-Aug-2025	27	28.2	26.9	27.28	66	2,98,243	7,204
11-Aug-2025	27.75	28.6	26.33	27.25	66	1,06,320	2,350
12-Aug-2025	26.39	27.99	26.39	26.72	103	2,33,918	7,844
13-Aug-2025	26.12	27.67	26.12	26.8	101	56,709	1,659
14-Aug-2025	27.2	27.75	25.25	25.77	174	3,37,529	9,373
18-Aug-2025	25.77	26.75	25.6	26.07	126	2,39,591	7,650
19-Aug-2025	25.66	26.5	25.65	26.31	103	2,87,553	9,565
20-Aug-2025	27	27	26	26.21	99	2,62,277	9,302
21-Aug-2025	26.21	26.95	26	26.62	101	2,36,460	6,703

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice