Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 32.7 | 32.74 | 31.27 | 32.27 | 163 | 9,90,494 | 18,404 |
13-Jun-2025 | 31.7 | 32.5 | 30.6 | 31.34 | 116 | 4,13,553 | 8,387 |
16-Jun-2025 | 31.15 | 31.55 | 30.11 | 30.89 | 71 | 1,02,585 | 2,071 |
17-Jun-2025 | 31 | 31.7 | 30.6 | 30.83 | 36 | 72,022 | 2,031 |
18-Jun-2025 | 31.2 | 31.22 | 30.9 | 31.02 | 30 | 1,12,961 | 3,274 |
19-Jun-2025 | 30.99 | 30.99 | 30.25 | 30.5 | 43 | 1,70,000 | 4,510 |
20-Jun-2025 | 30.49 | 31.7 | 30.49 | 30.98 | 31 | 2,60,828 | 6,211 |
23-Jun-2025 | 30.6 | 31.14 | 30.12 | 31.05 | 42 | 2,53,850 | 6,387 |
24-Jun-2025 | 30.23 | 31 | 30.23 | 30.41 | 60 | 2,28,027 | 6,761 |
25-Jun-2025 | 30.93 | 30.98 | 30.25 | 30.43 | 56 | 1,65,510 | 3,945 |
26-Jun-2025 | 30.74 | 30.99 | 30.31 | 30.7 | 38 | 66,320 | 1,937 |
27-Jun-2025 | 30.45 | 30.85 | 30.45 | 30.52 | 44 | 3,34,911 | 10,272 |
30-Jun-2025 | 31.39 | 31.39 | 30.11 | 30.26 | 49 | 2,09,457 | 5,583 |
01-Jul-2025 | 30.5 | 30.97 | 29 | 29.9 | 121 | 7,58,200 | 17,721 |
02-Jul-2025 | 30.55 | 30.55 | 29.41 | 30.2 | 34 | 1,06,003 | 3,231 |
03-Jul-2025 | 30.5 | 30.5 | 29.75 | 29.81 | 38 | 85,746 | 2,617 |
04-Jul-2025 | 29.26 | 30.4 | 29.26 | 29.75 | 53 | 2,07,666 | 5,875 |
07-Jul-2025 | 29 | 30.39 | 29 | 29.45 | 84 | 3,58,665 | 7,901 |
08-Jul-2025 | 29.31 | 30.2 | 29.3 | 29.44 | 48 | 2,32,970 | 6,136 |
09-Jul-2025 | 29.44 | 29.7 | 29 | 29.01 | 58 | 1,99,122 | 5,079 |
10-Jul-2025 | 29.6 | 29.78 | 29 | 29.55 | 75 | 3,02,437 | 8,507 |
11-Jul-2025 | 29.47 | 30 | 28.69 | 29.96 | 46 | 2,53,101 | 7,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.