Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.99 | 28.99 | 27.06 | 27.06 | 58 | 7,67,057 | 28,276 |
13-May-2026 | 26.38 | 26.91 | 25.71 | 25.71 | 46 | 2,02,390 | 7,852 |
14-May-2026 | 25.6 | 25.6 | 24.43 | 24.75 | 40 | 1,36,899 | 5,591 |
15-May-2026 | 25.9 | 25.9 | 23.55 | 24.36 | 59 | 1,42,920 | 5,905 |
18-May-2026 | 24.35 | 24.35 | 23.17 | 23.27 | 23 | 78,933 | 3,311 |
19-May-2026 | 22.18 | 24.43 | 22.18 | 24.17 | 61 | 4,66,499 | 16,074 |
20-May-2026 | 25.36 | 25.37 | 24 | 25.33 | 58 | 5,64,668 | 21,547 |
21-May-2026 | 25.3 | 26.55 | 25 | 25.37 | 52 | 3,92,473 | 7,957 |
22-May-2026 | 25.37 | 26 | 24.7 | 24.72 | 25 | 61,872 | 1,499 |
25-May-2026 | 24.45 | 25.95 | 23.51 | 25.95 | 50 | 3,55,694 | 11,508 |
26-May-2026 | 26 | 27 | 25.65 | 26.03 | 69 | 7,49,816 | 23,545 |
27-May-2026 | 26.04 | 26.84 | 26.04 | 26.36 | 25 | 2,22,132 | 7,920 |
29-May-2026 | 27.1 | 27.1 | 26.21 | 26.68 | 55 | 4,27,956 | 11,184 |
01-Jun-2026 | 27.9 | 27.9 | 26.51 | 26.85 | 33 | 1,86,677 | 6,510 |
02-Jun-2026 | 27.95 | 27.95 | 26.06 | 26.45 | 24 | 80,776 | 2,131 |
03-Jun-2026 | 27.5 | 27.5 | 26.06 | 26.17 | 36 | 1,50,839 | 5,407 |
04-Jun-2026 | 26.17 | 26.99 | 25.25 | 25.83 | 36 | 1,54,286 | 4,699 |
05-Jun-2026 | 25.83 | 27.2 | 25.83 | 26.34 | 56 | 2,29,744 | 6,279 |
08-Jun-2026 | 26.34 | 27.5 | 24.31 | 24.76 | 123 | 3,84,593 | 13,911 |
09-Jun-2026 | 24.5 | 27.22 | 24.05 | 26.04 | 81 | 3,61,839 | 10,179 |
10-Jun-2026 | 24.52 | 27.25 | 24.52 | 25.34 | 116 | 4,44,440 | 12,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
