WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹30.72

(-1.38%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	29	30.64	29	30.2	131	2,79,224	6,676
06-May-2025	30.2	30.94	29.5	30.22	60	1,89,703	5,383
07-May-2025	29.5	30.6	28	28.9	105	1,24,754	2,906
08-May-2025	29.04	30.59	28.1	29.05	55	3,34,805	8,819
09-May-2025	30.95	30.95	28.11	28.66	53	94,264	2,139
12-May-2025	30	31	29.61	30.82	87	6,43,814	16,371
13-May-2025	30.8	31.85	30.35	30.9	56	94,883	2,484
14-May-2025	31.68	31.68	30.1	30.83	18	84,214	2,720
15-May-2025	31.35	31.6	30.01	31.11	70	2,67,178	7,450
16-May-2025	31.94	32.45	30.86	31.7	114	4,02,981	8,814
19-May-2025	30.61	31.6	30.6	31.33	136	4,05,004	10,307
20-May-2025	31.6	31.6	30.3	30.78	104	4,55,866	11,033
21-May-2025	29.61	30.7	27.99	29.72	368	14,99,851	37,033
22-May-2025	30	31	29.11	30.31	168	5,88,171	14,252
23-May-2025	31.4	31.5	29.77	31.36	62	3,93,099	11,362
26-May-2025	32.7	32.7	30.52	31.25	81	2,72,221	8,210
27-May-2025	31.2	31.45	30.55	30.82	42	48,101	1,377
28-May-2025	30.8	31.4	30	31.25	50	2,49,718	5,935
29-May-2025	31.5	31.5	30.05	30.81	72	2,08,893	4,233
30-May-2025	31.15	31.45	30.12	31.15	71	3,01,581	7,961

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice