Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 128.8 | 128.8 | 127 | 127 | 10 | 43,525 | 341 |
23-Oct-2025 | 133.2 | 133.3 | 133.2 | 133.25 | 2 | 266 | 2 |
24-Oct-2025 | 133.3 | 133.3 | 133.3 | 133.3 | 1 | 133 | 1 |
27-Oct-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | 640 | 5 |
28-Oct-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | 128 | 1 |
29-Oct-2025 | 128.05 | 128.05 | 122 | 122.15 | 11 | 22,876 | 124 |
30-Oct-2025 | 122 | 124 | 120 | 122.75 | 10 | 11,805 | 94 |
03-Nov-2025 | 124.8 | 124.8 | 124.8 | 124.8 | 5 | 2,745 | 22 |
06-Nov-2025 | 120.3 | 121.8 | 118.6 | 118.6 | 18 | 46,186 | 388 |
10-Nov-2025 | 121.6 | 121.6 | 121.6 | 121.6 | 5 | 2,675 | 22 |
11-Nov-2025 | 120.6 | 121 | 120.6 | 121 | 3 | 12,302 | 102 |
13-Nov-2025 | 117.4 | 120 | 115.6 | 115.65 | 12 | 30,902 | 252 |
19-Nov-2025 | 112.3 | 118.9 | 109.95 | 110.2 | 22 | 92,866 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.