Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 105 | 105 | 105 | 105 | 2 | 1,260 | 12 |
10-Feb-2026 | 110.25 | 110.25 | 105 | 106 | 14 | 9,964 | 90 |
12-Feb-2026 | 110.95 | 110.95 | 110.95 | 110.95 | 3 | 554 | 5 |
17-Feb-2026 | 115 | 115 | 110 | 110.55 | 5 | 1,454 | 11 |
18-Feb-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 105 | 1 |
19-Feb-2026 | 110 | 110.3 | 110 | 110.1 | 2 | 17,618 | 160 |
20-Feb-2026 | 110.1 | 110.1 | 104.6 | 110 | 4 | 6,160 | 55 |
23-Feb-2026 | 104.6 | 113.9 | 104.5 | 111.8 | 13 | 23,917 | 221 |
24-Feb-2026 | 106.3 | 109.9 | 106.25 | 109.9 | 5 | 17,109 | 160 |
25-Feb-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 1 | 104 | 1 |
26-Feb-2026 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 100 | 1 |
27-Feb-2026 | 100.35 | 100.35 | 95.65 | 95.65 | 3 | 894 | 9 |
02-Mar-2026 | 95.65 | 95.65 | 95.35 | 95.35 | 4 | 8,972 | 94 |
04-Mar-2026 | 100.1 | 100.1 | 90.6 | 91.44 | 19 | 1,33,551 | 1,465 |
05-Mar-2026 | 87.3 | 88 | 86.87 | 87.22 | 20 | 1,09,616 | 1,255 |
06-Mar-2026 | 83.47 | 89.79 | 83.46 | 86.55 | 8 | 90,731 | 1,074 |
09-Mar-2026 | 87 | 87.4 | 83.45 | 83.6 | 10 | 53,920 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
