Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 143.16 | 149.9 | 141.55 | 142.6 | 49 | 4,45,461.68 | 2,328 |
26-May-2026 | 142.6 | 146.5 | 140.6 | 146.34 | 28 | 1,12,207.22 | 690 |
27-May-2026 | 145.9 | 154 | 145.9 | 147.75 | 80 | 12,05,418.99 | 7,872 |
29-May-2026 | 158 | 158 | 150.21 | 152.5 | 85 | 4,55,479.61 | 1,404 |
01-Jun-2026 | 153.26 | 155.9 | 150.19 | 153.52 | 25 | 2,48,307.29 | 1,346 |
02-Jun-2026 | 150.5 | 154.4 | 150.5 | 152.06 | 46 | 3,35,731.04 | 1,429 |
03-Jun-2026 | 153 | 157.39 | 152 | 152.5 | 26 | 72,714.03 | 322 |
04-Jun-2026 | 158.3 | 158.3 | 150.5 | 153.31 | 21 | 3,28,798.95 | 1,042 |
05-Jun-2026 | 151 | 155 | 151 | 152.83 | 30 | 4,89,430.5 | 2,563 |
08-Jun-2026 | 151 | 154.9 | 147.5 | 147.99 | 35 | 2,05,869.76 | 1,301 |
09-Jun-2026 | 153.2 | 155.9 | 148 | 148 | 109 | 7,61,630.31 | 4,428 |
10-Jun-2026 | 150 | 152.4 | 147.99 | 148 | 24 | 3,20,211.29 | 1,811 |
11-Jun-2026 | 154.9 | 154.9 | 145 | 145.28 | 23 | 60,579.21 | 66 |
12-Jun-2026 | 150.4 | 154.4 | 148.1 | 154.17 | 27 | 59,077.32 | 250 |
15-Jun-2026 | 147.2 | 155 | 147.2 | 153.84 | 52 | 4,19,147.19 | 2,267 |
16-Jun-2026 | 153.84 | 178 | 140 | 153.65 | 684 | 58,28,978.03 | 7,372 |
17-Jun-2026 | 154.01 | 157.99 | 154 | 155.18 | 41 | 1,98,243.78 | 898 |
18-Jun-2026 | 155.95 | 158.8 | 151.4 | 157.41 | 53 | 1,81,908.43 | 514 |
19-Jun-2026 | 151.35 | 166.81 | 151.35 | 163.19 | 172 | 11,58,917.58 | 4,437 |
22-Jun-2026 | 148.6 | 179.4 | 148.6 | 169.42 | 181 | 16,49,957.2 | 4,796 |
23-Jun-2026 | 166.03 | 174.9 | 165.5 | 171.99 | 123 | 8,50,068.93 | 3,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
