Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 145.83 | 153.14 | 142.4 | 144.53 | 12 | 1,58,173.22 | 1,063 |
01-Apr-2026 | 145.4 | 150 | 145.4 | 150 | 23 | 1,01,605.55 | 358 |
02-Apr-2026 | 150.01 | 152 | 147.11 | 150.06 | 26 | 75,161.6 | 437 |
06-Apr-2026 | 149.31 | 152.8 | 143.3 | 146.99 | 75 | 11,31,176.05 | 7,038 |
07-Apr-2026 | 149.51 | 151 | 147 | 150.7 | 28 | 1,88,678.29 | 1,212 |
08-Apr-2026 | 153.6 | 159.39 | 146.71 | 154.78 | 86 | 6,92,209.41 | 2,933 |
09-Apr-2026 | 156.01 | 158.39 | 153 | 154.45 | 30 | 1,24,943.51 | 643 |
10-Apr-2026 | 154.46 | 159 | 147.5 | 155.22 | 290 | 24,32,232.68 | 8,174 |
13-Apr-2026 | 146.05 | 159 | 146.05 | 152.99 | 62 | 3,88,182.97 | 251 |
15-Apr-2026 | 158 | 159.99 | 150.11 | 157.19 | 95 | 3,10,231.42 | 1,092 |
16-Apr-2026 | 157 | 161.45 | 153.01 | 158.05 | 57 | 7,85,296.53 | 3,776 |
17-Apr-2026 | 158.05 | 158.5 | 150.95 | 155.63 | 54 | 2,99,122.35 | 1,545 |
20-Apr-2026 | 152.11 | 155.99 | 152.11 | 155.99 | 25 | 62,777.51 | 265 |
21-Apr-2026 | 155.99 | 159.4 | 154.1 | 155.11 | 57 | 4,97,609.13 | 2,113 |
22-Apr-2026 | 156.01 | 158.39 | 154 | 154.05 | 66 | 5,57,618.92 | 2,094 |
23-Apr-2026 | 155.01 | 178.8 | 155.01 | 159.87 | 57 | 7,36,825.4 | 441 |
24-Apr-2026 | 158.95 | 159.4 | 156.5 | 157.14 | 43 | 71,731.79 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
