W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹162.36

(0.53%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	156.73	156.73	151.01	151.32	92	1,33,944.42	414
09-Jun-2025	158	158	150.01	151.54	86	3,56,509.04	1,877
10-Jun-2025	158	158	151	151.75	64	2,39,392.97	1,300
11-Jun-2025	158	159	145.81	149.7	437	24,25,570.77	12,221
12-Jun-2025	149	153	148.76	151.44	96	2,96,877.41	874
13-Jun-2025	137.9	150.79	137.9	148.83	55	2,07,923.71	960
16-Jun-2025	145.9	154.5	145.9	152.81	159	5,66,123.69	2,949
17-Jun-2025	156	156	146	148.83	117	7,33,028.97	3,889
18-Jun-2025	149.14	150.2	145.99	146.91	80	6,09,911.46	2,869
19-Jun-2025	145.01	149.04	144	144.9	123	3,33,382.74	1,826
20-Jun-2025	149.51	149.51	143.4	143.96	160	4,36,471.21	2,088
23-Jun-2025	148.01	148.49	141.2	144.73	153	4,75,672.94	1,921
24-Jun-2025	149.59	173.67	147	169.52	4,023	2,32,31,618.36	23,625
25-Jun-2025	172.48	172.48	162.7	164.32	764	63,51,908.89	15,971
26-Jun-2025	171.8	171.8	160.21	163.11	224	9,74,214.29	2,673
27-Jun-2025	165.96	167	160	160.61	243	12,01,100.65	4,651
30-Jun-2025	158	164.9	158	162.07	184	4,14,723.9	1,051
01-Jul-2025	161.02	164	160.31	162.4	80	2,02,010.19	529
02-Jul-2025	162.21	162.78	160	161.28	84	2,83,439.27	1,264
03-Jul-2025	158.41	163.02	158.41	161.51	172	5,47,812.93	2,218
04-Jul-2025	161.06	164.89	158.01	162.36	144	9,30,430.82	2,592

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice