W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹172.04

(2.27%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	152.42	154	150.1	152.79	17	46,595.01	237
20-Aug-2025	154.8	155.44	150.6	151.18	24	92,611.18	477
21-Aug-2025	155	155	150.5	152.69	24	92,589.4	207
22-Aug-2025	152.67	160	151	153.47	65	3,19,217.22	1,187
25-Aug-2025	148.05	160	148.05	156.04	76	3,80,271.33	1,773
26-Aug-2025	156.04	156.04	150.11	154.2	39	2,54,123.71	1,419
28-Aug-2025	155.8	156	150	151.3	38	1,43,675.81	731
29-Aug-2025	154.7	156.49	153.1	155.05	41	6,66,220.69	4,167
01-Sep-2025	169.11	186.06	168.65	175.77	6,530	12,14,77,258.57	1,23,369
02-Sep-2025	175.77	177.4	165.3	167.98	1,327	1,78,10,281.53	58,796
03-Sep-2025	169.8	172.43	166	170.12	281	39,30,467.53	17,292
04-Sep-2025	168.44	171.99	167.15	170.24	191	18,69,745.47	7,098
05-Sep-2025	170.51	173.98	167.31	171.55	187	23,85,368.63	9,137
08-Sep-2025	172.4	175	170	170.08	103	6,50,029.72	2,429
09-Sep-2025	171	173.8	165	170.72	98	11,81,000.76	5,723
10-Sep-2025	171	172.01	166.4	171.67	100	6,93,223.05	2,972
11-Sep-2025	170.11	173.32	167.01	168.33	113	6,82,624.47	2,929
12-Sep-2025	170	171.01	167	167.02	77	1,27,711.25	543
15-Sep-2025	168	174.98	166.5	167.99	92	4,79,670.07	1,441
16-Sep-2025	167.16	169.38	167.16	168.22	33	1,26,763.63	517
17-Sep-2025	168.22	187.9	168.22	172.04	1,386	1,54,93,052.05	14,755

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice