Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 142.1 | 151.8 | 142.1 | 150 | 29 | 54,357.13 | 272 |
04-Mar-2026 | 143.41 | 150 | 143.4 | 149.24 | 16 | 1,03,848.17 | 446 |
05-Mar-2026 | 152.4 | 152.4 | 147.1 | 151.69 | 13 | 16,770.26 | 91 |
06-Mar-2026 | 151.69 | 152.49 | 145.01 | 151.99 | 10 | 41,894 | 151 |
09-Mar-2026 | 140.01 | 152.95 | 140.01 | 152.06 | 36 | 4,92,319.08 | 2,691 |
10-Mar-2026 | 154.9 | 154.9 | 146.01 | 152.46 | 33 | 2,00,828.3 | 1,142 |
11-Mar-2026 | 154.79 | 154.79 | 150.2 | 152.47 | 14 | 3,87,001.7 | 2,239 |
12-Mar-2026 | 148 | 153 | 145 | 152.58 | 16 | 2,20,511.47 | 1,443 |
13-Mar-2026 | 153 | 153 | 150.51 | 151.94 | 19 | 48,949.9 | 301 |
16-Mar-2026 | 154.8 | 154.8 | 145 | 147.32 | 62 | 2,69,715.61 | 1,551 |
17-Mar-2026 | 144.5 | 151.76 | 144.5 | 147.68 | 32 | 71,334.23 | 328 |
18-Mar-2026 | 149.4 | 152.9 | 146.21 | 152.9 | 22 | 1,61,384.11 | 794 |
19-Mar-2026 | 152 | 152 | 145.32 | 147.66 | 19 | 17,255.21 | 51 |
20-Mar-2026 | 147.11 | 150 | 147.11 | 149.99 | 5 | 15,447.1 | 102 |
23-Mar-2026 | 149.99 | 153.8 | 148.49 | 149.91 | 18 | 79,716.11 | 470 |
24-Mar-2026 | 145.41 | 150 | 144.99 | 147.72 | 46 | 3,35,236.76 | 1,687 |
25-Mar-2026 | 147.72 | 154.36 | 147.72 | 149.25 | 18 | 44,618.5 | 184 |
27-Mar-2026 | 149 | 152.9 | 145 | 145.83 | 13 | 1,53,805.85 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
