Western India Plywoods Share Price History

W I Plywoods

CMP as on 13-Apr-21 13:17

₹ 58.00
0.00 0%

Open

₹ 58.00

Turnover (lac)

Prev. Close

₹ 58.00

Day's Vol (shares)

₹ 33

Day's Range (₹)

₹ 58.00
₹ 58.00

Western India Plywoods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 58 58 58 58 3 0 33 0 0
12-Apr-2021 57.90 58 57.90 58 5 0.02 299 0.10 0.10
09-Apr-2021 61 61 59 60.90 7 0.33 5,537 1.95 -0.10
08-Apr-2021 61 61 58.60 60 6 0.03 583 2.40 -1
07-Apr-2021 59.80 60 59.80 60 4 0.02 313 0.20 0.20
06-Apr-2021 59.90 59.90 58 59.80 3 0.01 204 1.90 -0.10
05-Apr-2021 58 60 58 60 9 0.16 2,660 2 2
01-Apr-2021 58 58.10 58 58.10 5 0.04 762 0.05 0.05
31-Mar-2021 56 60 56 60 3 0 58 4 4
30-Mar-2021 56 60 56 58.50 13 0.09 1,474 3.95 2.50
26-Mar-2021 56.50 58.50 56.50 58.50 3 0.01 115 2.05 2.05
25-Mar-2021 56.50 56.70 54 56.50 65 3.18 56,338 2.70 -0
24-Mar-2021 52.50 54 52.50 54 2 0.01 155 1.50 1.50
23-Mar-2021 53 54.90 52 52 7 0.13 2,571 2.90 -1
19-Mar-2021 56.50 56.50 53 53 12 0.29 5,518 3.50 -3.50
18-Mar-2021 56.90 56.90 54 54 12 0.28 5,213 2.85 -2.90
17-Mar-2021 56.80 56.80 54.50 54.80 22 0.57 10,347 2.25 -2
16-Mar-2021 56 56 54.50 55.10 12 0.37 6,679 1.50 -0.90
15-Mar-2021 56.70 59 56 56 25 0.63 11,230 2.95 -0.60
Open ZERO Brokerage Demat Account