W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹148.4

(3.51%)

Jan 16, 2026|11:42:03 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	156	156	153.05	153.08	20	2,16,880.41	1,092
18-Dec-2025	156.5	156.5	151	151.28	72	4,99,767.69	2,623
19-Dec-2025	151.1	153	139.01	142.88	160	18,99,639.53	11,235
22-Dec-2025	149	156.95	145	149.34	408	30,27,342.7	9,388
23-Dec-2025	159	159	148.5	149.98	105	20,64,042.11	12,822
24-Dec-2025	150.4	152.35	148	149.49	103	7,88,396.95	4,637
26-Dec-2025	150	150	149	149.9	28	2,28,506.9	1,496
29-Dec-2025	147	157.99	147	149.95	35	1,68,966.21	922
30-Dec-2025	149	149.95	148	148.03	12	57,825.53	365
31-Dec-2025	145.07	149.9	145.07	145.65	29	1,21,024.05	608
01-Jan-2026	145.65	159.4	142.42	149.01	86	8,07,737.86	3,267
02-Jan-2026	145.61	149.9	145.61	146.51	64	7,23,966.95	3,567
05-Jan-2026	147.1	150	145.78	148	26	2,68,350.22	1,647
06-Jan-2026	149.9	151.79	147	150	52	4,06,814.27	2,360
07-Jan-2026	150	153	146	150.11	34	2,05,612.17	1,268
08-Jan-2026	146	150	146	149.98	36	2,03,878.16	865
09-Jan-2026	149.97	149.97	145.1	145.61	27	86,839.59	315
12-Jan-2026	146.34	153.35	140.41	143.03	75	1,85,044.82	638
13-Jan-2026	143.02	148	143	148	12	24,227.04	146
14-Jan-2026	158.9	158.9	142.49	143.37	57	2,11,228.81	1,101

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice