W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹165.68

(-2.09%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	160	164	156.4	156.97	31	56,338.43	195
14-Oct-2025	150.21	162.6	150.21	158.11	37	6,19,785.13	3,542
15-Oct-2025	162.6	166.65	158	158	27	1,65,467.8	896
16-Oct-2025	158.4	164.3	155.07	163.4	24	96,959.74	498
17-Oct-2025	169	169	158	162.84	49	1,04,624	394
20-Oct-2025	163.66	164.46	160	162.94	19	53,317.23	264
21-Oct-2025	169	169	165.67	166.37	12	13,866.81	50
23-Oct-2025	166.37	166.37	158	160.11	29	1,07,808.99	558
24-Oct-2025	160.12	161.8	160	160	27	2,16,195.96	1,079
27-Oct-2025	158	160.99	158	159	18	35,671.09	198
28-Oct-2025	159	168.39	158.1	162	49	1,99,134.06	884
29-Oct-2025	161.19	161.19	161	161	2	41,102.88	255
30-Oct-2025	161	193.2	158	174.28	4,128	4,71,09,122.14	36,738
31-Oct-2025	174.28	177.89	170	171.98	317	23,36,848.23	8,925
03-Nov-2025	177	177	170	172.86	120	7,32,327.55	3,058
04-Nov-2025	177	177.44	170.15	171.09	109	5,70,697.75	2,073
06-Nov-2025	175	175	168.31	171.91	74	6,87,781.02	2,945
07-Nov-2025	170.11	172	170	171.88	61	6,13,602.72	3,043
10-Nov-2025	171.88	172	161.1	169.22	53	2,74,445.66	1,300
11-Nov-2025	169.19	169.19	162	165.68	45	1,13,207	443

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice