W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹155.98

(0.10%)

Dec 17, 2025|09:59:35 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	162	167.98	160	163.79	115	13,19,500	6,118
18-Nov-2025	164	172.4	164	164.44	110	8,11,325.41	2,258
19-Nov-2025	171	171	164.11	166.14	50	1,77,400.51	488
20-Nov-2025	167.81	167.81	160.8	164.53	58	3,99,034.08	1,963
21-Nov-2025	165	169.75	162.11	165.33	16	2,69,973.68	1,601
24-Nov-2025	168.97	169.95	162	162.4	55	1,94,169.77	766
25-Nov-2025	158	169.88	157.05	165.82	34	2,14,577.67	1,135
26-Nov-2025	165.83	165.83	161	161.27	29	93,243.19	423
27-Nov-2025	161.27	166.39	161.27	162.25	23	83,034.49	347
28-Nov-2025	159.1	178.5	159.1	164.03	175	11,82,594.16	3,805
01-Dec-2025	165.65	168.99	160.05	162.71	41	1,23,174.59	516
02-Dec-2025	159.1	162.88	159.1	160.47	17	21,620.22	118
03-Dec-2025	171.4	178.99	160.05	160.87	104	2,12,951.99	943
04-Dec-2025	174.97	178	160.1	161.45	506	29,84,908.46	4,999
05-Dec-2025	161.46	166.47	155.25	159.07	94	13,24,495.44	6,473
08-Dec-2025	163.05	174	156	158.97	136	10,17,979.53	4,611
09-Dec-2025	157	164.79	152	156.21	120	12,07,648.82	3,882
10-Dec-2025	160	161.41	157.48	157.96	45	2,99,785.62	1,682
11-Dec-2025	157	160.5	155	158.14	98	15,57,945.73	9,064
12-Dec-2025	157.05	159.39	141.3	154.46	99	8,61,923.91	4,691
15-Dec-2025	154.46	159	154	155.6	169	40,11,669.75	23,740
16-Dec-2025	156	156	154.25	155.83	32	2,96,426.32	1,698

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice