W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹165.82

(2.11%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	158	160.99	158	159	18	35,671.09	198
28-Oct-2025	159	168.39	158.1	162	49	1,99,134.06	884
29-Oct-2025	161.19	161.19	161	161	2	41,102.88	255
30-Oct-2025	161	193.2	158	174.28	4,128	4,71,09,122.14	36,738
31-Oct-2025	174.28	177.89	170	171.98	317	23,36,848.23	8,925
03-Nov-2025	177	177	170	172.86	120	7,32,327.55	3,058
04-Nov-2025	177	177.44	170.15	171.09	109	5,70,697.75	2,073
06-Nov-2025	175	175	168.31	171.91	74	6,87,781.02	2,945
07-Nov-2025	170.11	172	170	171.88	61	6,13,602.72	3,043
10-Nov-2025	171.88	172	161.1	169.22	53	2,74,445.66	1,300
11-Nov-2025	169.19	169.19	162	165.68	45	1,13,207	443
12-Nov-2025	164.86	172.4	164.86	168.99	28	1,52,196.5	568
13-Nov-2025	169.9	169.9	150	153.55	246	17,95,314.97	7,585
14-Nov-2025	156	166	156	159.58	119	4,88,620.03	1,800
17-Nov-2025	162	167.98	160	163.79	115	13,19,500	6,118
18-Nov-2025	164	172.4	164	164.44	110	8,11,325.41	2,258
19-Nov-2025	171	171	164.11	166.14	50	1,77,400.51	488
20-Nov-2025	167.81	167.81	160.8	164.53	58	3,99,034.08	1,963
21-Nov-2025	165	169.75	162.11	165.33	16	2,69,973.68	1,601
24-Nov-2025	168.97	169.95	162	162.4	55	1,94,169.77	766

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice