Western India Plywoods Share Price History

W I Plywoods

CMP as on 13-Apr-21 13:17

₹ 58.00

0.00 0%

Open

₹ 58.00

Turnover (lac)

₹

Prev. Close

₹ 58.00

Day's Vol (shares)

₹ 33

Day's Range (₹)

₹ 58.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	58	58	58	58	3	0	33	0	0
12-Apr-2021	57.90	58	57.90	58	5	0.02	299	0.10	0.10
09-Apr-2021	61	61	59	60.90	7	0.33	5,537	1.95	-0.10
08-Apr-2021	61	61	58.60	60	6	0.03	583	2.40	-1
07-Apr-2021	59.80	60	59.80	60	4	0.02	313	0.20	0.20
06-Apr-2021	59.90	59.90	58	59.80	3	0.01	204	1.90	-0.10
05-Apr-2021	58	60	58	60	9	0.16	2,660	2	2
01-Apr-2021	58	58.10	58	58.10	5	0.04	762	0.05	0.05
31-Mar-2021	56	60	56	60	3	0	58	4	4
30-Mar-2021	56	60	56	58.50	13	0.09	1,474	3.95	2.50
26-Mar-2021	56.50	58.50	56.50	58.50	3	0.01	115	2.05	2.05
25-Mar-2021	56.50	56.70	54	56.50	65	3.18	56,338	2.70	-0
24-Mar-2021	52.50	54	52.50	54	2	0.01	155	1.50	1.50
23-Mar-2021	53	54.90	52	52	7	0.13	2,571	2.90	-1
19-Mar-2021	56.50	56.50	53	53	12	0.29	5,518	3.50	-3.50
18-Mar-2021	56.90	56.90	54	54	12	0.28	5,213	2.85	-2.90
17-Mar-2021	56.80	56.80	54.50	54.80	22	0.57	10,347	2.25	-2
16-Mar-2021	56	56	54.50	55.10	12	0.37	6,679	1.50	-0.90
15-Mar-2021	56.70	59	56	56	25	0.63	11,230	2.95	-0.60