Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 169 | 169.98 | 166.02 | 169.94 | 41 | 55,933.45 | 242 |
23-Jul-2026 | 170.41 | 170.45 | 163 | 164.8 | 81 | 3,86,108.11 | 1,283 |
24-Jul-2026 | 166.59 | 171 | 163 | 165.06 | 34 | 1,13,742.63 | 493 |
27-Jul-2026 | 165.06 | 172 | 163.25 | 169.07 | 29 | 54,049.76 | 157 |
28-Jul-2026 | 177 | 177 | 165.43 | 169 | 19 | 58,526.57 | 195 |
29-Jul-2026 | 171 | 171 | 166.7 | 167 | 33 | 9,68,264.4 | 4,382 |
30-Jul-2026 | 165.61 | 171.9 | 165.61 | 168.55 | 35 | 3,28,922.45 | 1,161 |
31-Jul-2026 | 164 | 173.4 | 164 | 169.22 | 38 | 7,21,479.92 | 3,985 |
03-Aug-2026 | 169.22 | 170 | 165.01 | 168 | 23 | 2,29,386.6 | 801 |
04-Aug-2026 | 172.99 | 173 | 168.51 | 168.51 | 25 | 1,89,017.1 | 867 |
05-Aug-2026 | 171.5 | 171.5 | 168.52 | 170 | 22 | 1,04,681.93 | 541 |
06-Aug-2026 | 170.51 | 170.51 | 164.98 | 167 | 47 | 9,43,311.55 | 5,212 |
07-Aug-2026 | 170 | 170.5 | 168.05 | 168.05 | 15 | 60,528 | 355 |
10-Aug-2026 | 165 | 170 | 165 | 169.97 | 14 | 43,985.26 | 200 |
11-Aug-2026 | 167.11 | 170 | 167.11 | 168.5 | 16 | 1,68,547.33 | 882 |
12-Aug-2026 | 168.5 | 169.9 | 165.5 | 167.9 | 20 | 2,15,644.58 | 746 |
13-Aug-2026 | 167.9 | 172.97 | 166.6 | 167.19 | 22 | 38,704.55 | 195 |
14-Aug-2026 | 170.9 | 170.9 | 167.81 | 167.98 | 6 | 4,036.35 | 22 |
17-Aug-2026 | 167.11 | 168.96 | 165.01 | 165.97 | 55 | 10,48,242.42 | 5,001 |
18-Aug-2026 | 165.97 | 168.39 | 161.25 | 162.18 | 59 | 15,95,261.52 | 9,672 |
19-Aug-2026 | 160 | 172.9 | 160 | 168.98 | 51 | 71,971.6 | 336 |
20-Aug-2026 | 170 | 170 | 164.32 | 164.32 | 46 | 4,80,028 | 2,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
