Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹84.09

(-0.05%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	90	90.9	88.2	89.32	112	4,57,273	3,587
30-Oct-2025	89.32	93	89.2	90.64	80	6,63,951	4,820
31-Oct-2025	90.65	92	88.6	90.56	74	2,08,185	1,524
03-Nov-2025	91	92.99	81.11	87.51	260	18,70,129	15,142
04-Nov-2025	89.45	89.45	86.61	86.97	162	8,65,341	5,372
06-Nov-2025	86.98	89	84.02	85.9	280	12,52,443	9,083
07-Nov-2025	87.5	87.5	83	84.68	242	10,41,687	9,496
10-Nov-2025	81.3	85	81.3	82.87	150	7,03,825	6,911
11-Nov-2025	84.97	84.97	82.1	84.3	90	3,10,625	3,030
12-Nov-2025	84.5	87	82.55	84.89	62	4,41,091	3,843
13-Nov-2025	86.9	86.9	83.3	83.81	119	4,30,496	3,719
14-Nov-2025	83.81	85.89	83.62	84.85	70	2,64,895	2,479
17-Nov-2025	87	87	83.1	84.98	81	1,81,546	1,563
18-Nov-2025	85.82	86	82.6	83.12	67	2,62,757	2,688
19-Nov-2025	85.4	86.01	82.65	84.73	88	55,30,508	63,036
20-Nov-2025	84.28	85.49	83.11	83.59	84	1,95,951	1,496
21-Nov-2025	85.99	85.99	83.2	84.69	58	80,10,043	95,239
24-Nov-2025	84.99	86.54	83.15	85.48	208	86,53,868	98,107
25-Nov-2025	86.44	86.45	81.9	82.95	111	1,54,81,441	1,84,191
26-Nov-2025	83.38	86.5	83.3	86.07	98	29,67,034	33,426
27-Nov-2025	86.25	86.25	84	84.13	147	4,53,208	3,103
28-Nov-2025	85.95	85.95	84.01	84.09	49	2,09,331	2,309

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice