Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 83 | 83.89 | 79.52 | 82.54 | 69 | 5,62,552 | 6,114 |
07-May-2026 | 83.49 | 83.49 | 79.55 | 82.21 | 85 | 4,55,101 | 4,557 |
08-May-2026 | 82.8 | 83.9 | 82.06 | 82.99 | 39 | 5,06,679 | 5,593 |
11-May-2026 | 81.5 | 81.51 | 79.1 | 80.63 | 46 | 2,82,832 | 3,328 |
12-May-2026 | 80.63 | 80.98 | 78 | 80.06 | 38 | 3,05,988 | 2,817 |
13-May-2026 | 80.06 | 82.25 | 77.33 | 82.23 | 57 | 5,55,051 | 5,344 |
14-May-2026 | 79.81 | 86.01 | 79.81 | 84.68 | 182 | 21,73,115 | 13,268 |
15-May-2026 | 84.21 | 87.48 | 84.21 | 85.6 | 217 | 74,05,825 | 78,526 |
18-May-2026 | 87.01 | 87.01 | 81 | 82.56 | 105 | 38,91,973 | 45,003 |
19-May-2026 | 82.03 | 84.49 | 80.99 | 82.46 | 144 | 81,46,630 | 95,271 |
20-May-2026 | 82.49 | 84.98 | 82.1 | 83.56 | 54 | 76,34,426 | 90,940 |
21-May-2026 | 82.6 | 88.45 | 82.6 | 87.77 | 223 | 98,95,472 | 1,09,346 |
22-May-2026 | 89.53 | 89.54 | 85.11 | 86.71 | 114 | 66,55,164 | 75,254 |
25-May-2026 | 86.11 | 89.43 | 85.55 | 88.45 | 112 | 6,86,767 | 6,462 |
26-May-2026 | 88.59 | 90.8 | 88.23 | 89.25 | 116 | 10,85,743 | 11,122 |
27-May-2026 | 88.01 | 91.75 | 86.99 | 91.15 | 175 | 11,68,699 | 10,153 |
29-May-2026 | 90.06 | 91.5 | 88.9 | 89.11 | 65 | 6,94,503 | 3,978 |
01-Jun-2026 | 95 | 98 | 91.99 | 93.99 | 428 | 43,72,587 | 24,881 |
02-Jun-2026 | 93.99 | 98.15 | 93.99 | 97.78 | 362 | 44,04,425 | 31,766 |
03-Jun-2026 | 96.01 | 97.97 | 95 | 95.15 | 113 | 9,38,742 | 7,619 |
04-Jun-2026 | 96.51 | 96.59 | 93.01 | 95.65 | 141 | 11,30,907 | 6,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
