Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 98.2 | 98.2 | 94 | 95.9 | 97 | 8,68,688 | 9,019 |
08-OCT-2024 | 93 | 98 | 92.56 | 97.7 | 80 | 4,36,586 | 4,617 |
09-OCT-2024 | 98.2 | 99.9 | 95 | 95.54 | 62 | 3,53,018 | 3,638 |
10-OCT-2024 | 97.95 | 97.95 | 92.84 | 93 | 121 | 15,52,460 | 16,627 |
11-OCT-2024 | 95.93 | 95.93 | 91 | 91.55 | 120 | 14,53,858 | 15,868 |
14-OCT-2024 | 91.55 | 95.95 | 91 | 93.7 | 74 | 10,40,539 | 10,969 |
15-OCT-2024 | 91.2 | 94.4 | 91.02 | 91.45 | 98 | 6,32,239 | 6,831 |
16-OCT-2024 | 93 | 94.9 | 91 | 91.08 | 122 | 19,08,912 | 20,718 |
17-OCT-2024 | 91.08 | 93.86 | 91 | 91.61 | 55 | 7,61,177 | 8,328 |
18-OCT-2024 | 91.75 | 93.9 | 90.51 | 92.6 | 59 | 4,19,405 | 4,580 |
21-OCT-2024 | 94.65 | 94.65 | 88 | 92.33 | 75 | 9,06,354 | 10,020 |
22-OCT-2024 | 91 | 91 | 87.72 | 88.67 | 89 | 10,18,629 | 11,529 |
23-OCT-2024 | 90.4 | 90.4 | 85.8 | 89.8 | 55 | 5,88,927 | 6,600 |
24-OCT-2024 | 91.6 | 91.6 | 86.6 | 86.7 | 50 | 3,07,109 | 3,446 |
25-OCT-2024 | 86.7 | 86.7 | 82.37 | 82.37 | 122 | 14,33,691 | 17,244 |
28-OCT-2024 | 86.4 | 86.4 | 78.81 | 79.04 | 151 | 16,69,576 | 20,890 |
29-OCT-2024 | 82.1 | 82.1 | 75.09 | 80.25 | 164 | 20,17,873 | 26,364 |
30-OCT-2024 | 82 | 83.95 | 81.5 | 82.69 | 44 | 3,11,881 | 3,762 |
31-OCT-2024 | 83.8 | 86 | 83 | 85.95 | 74 | 5,41,646 | 6,382 |
01-NOV-2024 | 85 | 90 | 83 | 89.1 | 41 | 5,36,827 | 6,013 |
04-NOV-2024 | 92 | 92 | 87.5 | 88.89 | 40 | 1,54,486 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice