Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹68.9

(2.62%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	77.11	78	75.5	75.85	74	4,84,987	5,061
19-Feb-2026	82.49	82.49	76.02	76.37	48	2,29,025	2,849
20-Feb-2026	76.37	76.75	75.56	75.77	33	50,550	566
23-Feb-2026	74.7	76.6	74.23	74.66	33	49,63,642	66,097
24-Feb-2026	87.9	87.9	75.01	75.08	80	4,76,777	4,624
25-Feb-2026	75.5	76.95	72.72	73.98	73	77,49,707	1,02,169
26-Feb-2026	74.01	75.81	73.98	75.28	89	20,51,390	26,220
27-Feb-2026	76.99	76.99	74	75.04	74	21,18,579	27,846
02-Mar-2026	74.56	74.56	71.01	72.41	132	42,28,773	55,264
04-Mar-2026	71	74.15	71	72.58	56	2,34,958	1,854
05-Mar-2026	72.58	73.2	71.14	71.7	35	29,48,322	40,935
06-Mar-2026	72.99	74	71.1	71.19	72	60,07,602	74,281
09-Mar-2026	71.19	73.9	70.66	72.32	77	74,09,214	1,03,206
10-Mar-2026	73.51	73.51	70.7	71.04	72	61,47,778	83,695
11-Mar-2026	71.12	72.99	71.12	71.33	36	4,25,509	5,699
12-Mar-2026	69.01	73.5	69.01	72.09	72	7,93,087	9,369
13-Mar-2026	71.99	72	69	69.13	51	31,10,506	43,371
16-Mar-2026	68.4	69	65.12	66.79	111	7,74,340	9,029
17-Mar-2026	66.8	69.49	65.3	67.09	114	10,86,550	14,251
18-Mar-2026	67.15	70.55	67.15	69.04	60	4,91,380	6,700
19-Mar-2026	70	70.05	67.04	67.14	36	1,67,192	1,620

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice