Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹87.99

(-0.17%)

Oct 17, 2025|03:02:00 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	94.15	96.49	94.15	96.22	127	42,81,132	38,168
18-Sep-2025	97.36	97.36	94.99	96.75	149	36,42,927	22,865
19-Sep-2025	96.88	97.23	94.52	94.87	74	3,84,482	3,372
22-Sep-2025	94	95.5	93.02	93.28	130	8,02,879	4,776
23-Sep-2025	95	95.49	93.5	93.51	92	8,37,753	6,227
24-Sep-2025	94.01	95.7	93.5	93.66	84	90,36,972	94,690
25-Sep-2025	93	94.99	93	93.68	57	2,00,600	1,425
26-Sep-2025	93.68	93.68	90	90.47	121	7,87,546	7,114
29-Sep-2025	89.15	92	89.15	90.1	96	87,04,123	93,441
30-Sep-2025	90.74	92.5	89.5	90.64	84	86,95,996	91,887
01-Oct-2025	90.5	92.2	89.1	89.34	137	6,69,663	5,646
03-Oct-2025	91.49	92.45	90.8	92.37	95	5,67,282	4,395
06-Oct-2025	91.03	94.74	91.03	93.64	142	7,43,876	5,849
07-Oct-2025	96.5	96.5	91.6	92.32	86	9,35,872	6,801
08-Oct-2025	91.55	92.99	89.1	90.53	196	12,82,590	8,955
09-Oct-2025	90.5	90.5	89.15	89.51	70	2,73,971	2,820
10-Oct-2025	89.8	90.99	89.58	90.88	50	3,68,139	2,651
13-Oct-2025	90.99	92	89.25	89.99	68	3,20,038	2,208
14-Oct-2025	89.99	90.75	89.15	89.22	83	2,57,307	1,600
15-Oct-2025	91	91	87.5	89.19	118	4,74,649	3,593
16-Oct-2025	89.25	90	87.75	88.14	117	7,69,708	5,775

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice