Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹100.96

(-1.48%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	95.2	95.2	91.35	92.98	190	11,15,123	8,098
23-May-2025	90.15	96	90.15	94.56	124	12,00,951	7,519
26-May-2025	94.57	95	92.57	93.32	144	9,91,647	5,701
27-May-2025	91.3	94.98	91.3	94.83	175	8,13,935	3,827
28-May-2025	95.01	95.01	90.11	91.08	300	14,24,631	9,365
29-May-2025	93.5	93.5	91.4	91.74	193	9,22,624	3,980
30-May-2025	92.31	93	91	91.44	219	18,32,094	8,252
02-Jun-2025	92.99	95.5	91.9	94.9	215	12,43,596	7,518
03-Jun-2025	94.99	94.99	92.51	93.68	179	11,07,550	5,426
04-Jun-2025	94.55	94.55	92.13	92.76	125	6,34,791	4,671
05-Jun-2025	93.4	96	92.28	94.27	130	5,56,280	4,025
06-Jun-2025	95	95.4	92.21	93.77	192	10,65,572	5,283
09-Jun-2025	95.55	97.99	93.18	94.22	217	11,28,460	6,440
10-Jun-2025	95.35	95.35	80	89.73	1,407	1,00,40,370	53,134
11-Jun-2025	90	93.38	90	92.1	309	14,93,589	8,439
12-Jun-2025	92.8	93.5	90.13	91.35	142	9,36,129	7,102
13-Jun-2025	91	93	84.99	89.39	500	1,44,85,180	1,32,386
16-Jun-2025	91.18	97.45	88.13	95.63	612	1,19,28,188	1,08,735
17-Jun-2025	97	100.8	90.1	99.35	948	1,77,80,081	1,28,242
18-Jun-2025	101.9	104.99	97	103.7	1,370	2,24,08,726	1,35,432
19-Jun-2025	105.76	105.76	99	102.48	1,270	2,11,32,919	1,13,261
20-Jun-2025	101.98	102.59	98	100.96	977	2,24,77,884	1,02,834

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice