Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 95 | 95.01 | 90.26 | 91.96 | 114 | 5,95,843 | 5,947 |
09-Jul-2026 | 92.3 | 94.7 | 92.3 | 93.42 | 70 | 7,53,314 | 6,580 |
10-Jul-2026 | 93.43 | 94.99 | 91.5 | 92.52 | 79 | 4,90,636 | 3,962 |
13-Jul-2026 | 93.5 | 94 | 90.02 | 91.44 | 120 | 12,94,329 | 9,834 |
14-Jul-2026 | 92.7 | 93.49 | 91.01 | 92.34 | 28 | 3,13,170 | 3,104 |
15-Jul-2026 | 93.5 | 94.99 | 92 | 94.13 | 83 | 8,97,238 | 7,046 |
16-Jul-2026 | 94.44 | 94.44 | 92.76 | 93.41 | 45 | 3,90,223 | 3,995 |
17-Jul-2026 | 94.73 | 94.74 | 92.36 | 92.62 | 22 | 2,49,501 | 2,353 |
20-Jul-2026 | 93.08 | 94.5 | 91 | 92.2 | 44 | 3,00,022 | 2,330 |
21-Jul-2026 | 92.3 | 94.5 | 92.05 | 94.27 | 33 | 1,51,025 | 1,065 |
22-Jul-2026 | 94.2 | 95 | 92.35 | 93.82 | 31 | 3,91,800 | 3,398 |
23-Jul-2026 | 93.82 | 94.69 | 91.32 | 92.9 | 33 | 7,43,305 | 7,752 |
24-Jul-2026 | 91.52 | 93.89 | 91 | 91.59 | 66 | 5,80,661 | 3,600 |
27-Jul-2026 | 92.3 | 95.01 | 92.3 | 94.88 | 78 | 10,22,477 | 9,438 |
28-Jul-2026 | 96.5 | 96.5 | 93.56 | 93.78 | 27 | 4,35,345 | 4,325 |
29-Jul-2026 | 92.2 | 94.99 | 92.1 | 93.8 | 64 | 6,10,297 | 5,044 |
30-Jul-2026 | 93.33 | 94.9 | 91.1 | 94.42 | 94 | 8,14,507 | 5,871 |
31-Jul-2026 | 93.49 | 95.5 | 92.55 | 94.08 | 97 | 9,96,197 | 9,769 |
03-Aug-2026 | 94.18 | 95.9 | 92.65 | 95 | 63 | 9,89,722 | 9,252 |
04-Aug-2026 | 95.5 | 103 | 94.51 | 102.4 | 341 | 44,61,500 | 35,272 |
05-Aug-2026 | 102 | 105 | 97.02 | 98.5 | 119 | 21,46,170 | 18,665 |
06-Aug-2026 | 99 | 105.4 | 97.12 | 102.36 | 293 | 36,75,501 | 26,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
