iifl-logo-icon 1

Winsome Textile Industries Ltd Historical Data

88.5
(-0.44%)
Nov 5, 2024|09:31:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Winsome Textile Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

98.2

98.29495.9978,68,6889,019

08-OCT-2024

93

9892.5697.7804,36,5864,617

09-OCT-2024

98.2

99.99595.54623,53,0183,638

10-OCT-2024

97.95

97.9592.849312115,52,46016,627

11-OCT-2024

95.93

95.939191.5512014,53,85815,868

14-OCT-2024

91.55

95.959193.77410,40,53910,969

15-OCT-2024

91.2

94.491.0291.45986,32,2396,831

16-OCT-2024

93

94.99191.0812219,08,91220,718

17-OCT-2024

91.08

93.869191.61557,61,1778,328

18-OCT-2024

91.75

93.990.5192.6594,19,4054,580

21-OCT-2024

94.65

94.658892.33759,06,35410,020

22-OCT-2024

91

9187.7288.678910,18,62911,529

23-OCT-2024

90.4

90.485.889.8555,88,9276,600

24-OCT-2024

91.6

91.686.686.7503,07,1093,446

25-OCT-2024

86.7

86.782.3782.3712214,33,69117,244

28-OCT-2024

86.4

86.478.8179.0415116,69,57620,890

29-OCT-2024

82.1

82.175.0980.2516420,17,87326,364

30-OCT-2024

82

83.9581.582.69443,11,8813,762

31-OCT-2024

83.8

868385.95745,41,6466,382

01-NOV-2024

85

908389.1415,36,8276,013

04-NOV-2024

92

9287.588.89401,54,4861,747

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp