Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 83.05 | 85.7 | 82.35 | 82.42 | 90 | 11,65,601 | 12,343 |
02-Dec-2025 | 82.49 | 83.35 | 82 | 82.25 | 84 | 2,13,755 | 1,814 |
03-Dec-2025 | 82.12 | 83.1 | 79.9 | 81.44 | 79 | 2,72,154 | 2,916 |
04-Dec-2025 | 81.5 | 82.9 | 81.5 | 82.58 | 25 | 1,25,288 | 937 |
05-Dec-2025 | 82.01 | 83.88 | 79.11 | 80.35 | 61 | 2,46,796 | 1,838 |
08-Dec-2025 | 81.96 | 81.98 | 78 | 78.3 | 126 | 6,24,543 | 7,578 |
09-Dec-2025 | 80.5 | 80.5 | 78 | 78.43 | 76 | 3,01,935 | 3,020 |
10-Dec-2025 | 80.65 | 80.65 | 76 | 76.94 | 84 | 2,40,243 | 2,287 |
11-Dec-2025 | 78.1 | 79.69 | 78.1 | 79.14 | 57 | 4,07,378 | 4,899 |
12-Dec-2025 | 84.99 | 84.99 | 74.99 | 77.29 | 100 | 8,02,569 | 7,069 |
15-Dec-2025 | 78 | 85 | 78 | 80.02 | 244 | 39,61,589 | 44,216 |
16-Dec-2025 | 81.62 | 84.15 | 77.62 | 78.95 | 233 | 17,19,296 | 5,862 |
17-Dec-2025 | 79.01 | 81.39 | 78.95 | 79.85 | 92 | 18,36,833 | 20,770 |
18-Dec-2025 | 77.85 | 79.79 | 77.73 | 79.02 | 38 | 1,40,510 | 1,455 |
19-Dec-2025 | 81 | 81 | 79 | 79.03 | 25 | 90,186 | 913 |
22-Dec-2025 | 80 | 81.5 | 78.5 | 79.69 | 52 | 2,74,579 | 2,291 |
23-Dec-2025 | 80 | 81.5 | 79.8 | 80.09 | 26 | 20,36,594 | 24,792 |
24-Dec-2025 | 81.35 | 81.6 | 79 | 81.09 | 101 | 3,34,184 | 2,053 |
26-Dec-2025 | 83.8 | 83.8 | 77.4 | 78.51 | 109 | 8,75,515 | 7,364 |
29-Dec-2025 | 78.52 | 79.49 | 78 | 78.39 | 62 | 1,24,991 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
