iifl-logo

Winsome Textile Industries Ltd Historical Data

94.96
(-0.03%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Winsome Textile Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

95.05

95.959494.251279,29,2858,368

14-Aug-2025

96.75

96.892.0592.716312,72,8697,897

18-Aug-2025

93.05

9893.0593.424012,40,5166,811

19-Aug-2025

93.4

95.1592.5594.0518811,80,8158,283

20-Aug-2025

95.9

95.993.1594.151356,25,8212,591

21-Aug-2025

93.65

95.8592.0592.8523916,62,42610,369

22-Aug-2025

93.15

94.892.492.617313,59,4267,575

25-Aug-2025

95.4

95.491.491.7514611,52,8219,780

26-Aug-2025

92.15

92.9591.3591.651367,36,9035,454

28-Aug-2025

91.7

92.559191.3913,41,6762,692

29-Aug-2025

91.3

92.288.1590.5878,35,7045,133

01-Sep-2025

93

939091.991315,66,9131,750

02-Sep-2025

92.11

92.389090.4620811,29,3439,721

03-Sep-2025

90.61

92.3990.0191.261033,82,4852,849

04-Sep-2025

91.75

9390.390.368650,47,04853,730

05-Sep-2025

92.5

9390.1591.712461,38,80354,911

08-Sep-2025

90.3

93.7990.393.4813310,00,1697,499

09-Sep-2025

93.98

959394.959725,50,78516,971

10-Sep-2025

94.95

9693.994.9926345,80,80226,838

11-Sep-2025

94.99

97.494.2194.9620137,42,53729,486

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.