Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹102.45

(-4.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	97.89	98	95.52	97.62	175	18,63,839	11,839
04-Jul-2025	98.45	98.45	96	96.94	120	6,64,842	3,843
07-Jul-2025	96.8	97.99	94.05	94.38	302	18,23,774	13,287
08-Jul-2025	97.2	98.34	95.01	97.65	620	49,58,997	29,379
09-Jul-2025	98.45	99.9	97.67	99.7	414	27,55,274	16,873
10-Jul-2025	101.65	105	100.03	104.14	697	54,10,531	33,620
11-Jul-2025	105.96	105.99	102.31	102.87	388	25,56,437	12,706
14-Jul-2025	102.31	104.99	101.05	103.79	258	18,57,286	9,934
15-Jul-2025	106.43	106.89	103	103.85	310	25,25,844	12,381
16-Jul-2025	105.2	106	103.83	105.14	199	14,90,824	9,211
17-Jul-2025	105.56	106	102.35	102.87	226	12,09,340	6,465
18-Jul-2025	105.64	122.45	101.25	109.39	2,562	3,03,95,694	73,359
21-Jul-2025	110.02	113.8	107.03	111.67	523	37,78,005	17,290
22-Jul-2025	111.12	114.6	109.15	110.23	285	24,27,642	11,668
23-Jul-2025	109.35	111.95	109.35	109.83	165	13,30,546	6,918
24-Jul-2025	112	113.35	109	112.51	204	22,47,589	15,305
25-Jul-2025	112.99	114	107.23	108.42	243	25,00,889	14,112
28-Jul-2025	109.98	113.05	106.2	112.68	395	35,85,447	17,259
29-Jul-2025	112.68	114.67	111.64	114.07	254	24,40,289	12,676
30-Jul-2025	112.5	114.87	112	112.34	197	12,44,874	7,200
31-Jul-2025	111	111	105	107.12	632	40,98,218	18,964
01-Aug-2025	109.8	109.8	101	102.45	307	27,63,036	15,384

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice