Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90.13 | 94.68 | 88.5 | 90.91 | 40 | 4,32,369 | 2,512 |
11-Apr-2025 | 91.11 | 91.11 | 86.6 | 86.88 | 265 | 24,26,852 | 20,577 |
15-Apr-2025 | 89 | 90 | 88.62 | 89.03 | 75 | 7,45,415 | 8,040 |
16-Apr-2025 | 89.06 | 91.4 | 88.3 | 89.47 | 116 | 6,42,829 | 5,009 |
17-Apr-2025 | 91.8 | 94.7 | 89.25 | 93.92 | 243 | 23,30,945 | 17,901 |
21-Apr-2025 | 95 | 97.95 | 94 | 95.91 | 269 | 23,65,332 | 18,568 |
22-Apr-2025 | 98.98 | 98.98 | 94.6 | 94.61 | 147 | 19,08,318 | 14,901 |
23-Apr-2025 | 95 | 98 | 93.8 | 96.72 | 245 | 41,81,401 | 17,795 |
24-Apr-2025 | 98.49 | 99 | 95 | 97.13 | 131 | 11,92,848 | 8,596 |
25-Apr-2025 | 97.62 | 97.62 | 92.1 | 94.35 | 112 | 7,22,780 | 5,679 |
28-Apr-2025 | 98.9 | 98.9 | 94.15 | 95 | 91 | 5,25,091 | 3,369 |
29-Apr-2025 | 92.85 | 96.79 | 92.85 | 94.83 | 73 | 5,80,764 | 3,992 |
30-Apr-2025 | 93.66 | 95.5 | 88.5 | 89.32 | 532 | 30,70,938 | 9,482 |
02-May-2025 | 89.5 | 94.79 | 89.08 | 90.16 | 100 | 6,61,789 | 4,922 |
05-May-2025 | 93 | 93 | 90.14 | 92.3 | 57 | 2,83,840 | 2,428 |
06-May-2025 | 93.5 | 93.5 | 88 | 89.22 | 105 | 2,60,481 | 2,192 |
07-May-2025 | 89.23 | 91.9 | 87.9 | 89.27 | 107 | 5,52,799 | 4,184 |
08-May-2025 | 92 | 93.48 | 89.16 | 90.64 | 94 | 10,24,331 | 7,332 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
