Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹93.36

(-0.91%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	93.05	98	93.05	93.4	240	12,40,516	6,811
19-Aug-2025	93.4	95.15	92.55	94.05	188	11,80,815	8,283
20-Aug-2025	95.9	95.9	93.15	94.15	135	6,25,821	2,591
21-Aug-2025	93.65	95.85	92.05	92.85	239	16,62,426	10,369
22-Aug-2025	93.15	94.8	92.4	92.6	173	13,59,426	7,575
25-Aug-2025	95.4	95.4	91.4	91.75	146	11,52,821	9,780
26-Aug-2025	92.15	92.95	91.35	91.65	136	7,36,903	5,454
28-Aug-2025	91.7	92.55	91	91.3	91	3,41,676	2,692
29-Aug-2025	91.3	92.2	88.15	90.5	87	8,35,704	5,133
01-Sep-2025	93	93	90	91.99	131	5,66,913	1,750
02-Sep-2025	92.11	92.38	90	90.46	208	11,29,343	9,721
03-Sep-2025	90.61	92.39	90.01	91.26	103	3,82,485	2,849
04-Sep-2025	91.75	93	90.3	90.36	86	50,47,048	53,730
05-Sep-2025	92.5	93	90.15	91.7	124	61,38,803	54,911
08-Sep-2025	90.3	93.79	90.3	93.48	133	10,00,169	7,499
09-Sep-2025	93.98	95	93	94.95	97	25,50,785	16,971
10-Sep-2025	94.95	96	93.9	94.99	263	45,80,802	26,838
11-Sep-2025	94.99	97.4	94.21	94.96	201	37,42,537	29,486
12-Sep-2025	93.5	96.8	93.5	94.22	106	4,63,513	2,480
15-Sep-2025	95.95	97	91.65	93.36	107	13,16,921	5,579

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice