Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 84.75 | 85.99 | 83.1 | 83.78 | 98 | 6,03,612 | 6,019 |
18-Aug-2026 | 84.24 | 84.24 | 82.07 | 83 | 103 | 13,40,224 | 14,130 |
19-Aug-2026 | 82.13 | 83 | 80 | 81.01 | 209 | 12,18,114 | 10,210 |
20-Aug-2026 | 81.37 | 84 | 81.37 | 83.89 | 75 | 5,25,971 | 5,415 |
21-Aug-2026 | 83.9 | 86.7 | 81.73 | 83.26 | 77 | 7,07,721 | 7,450 |
24-Aug-2026 | 84.99 | 84.99 | 83 | 84.22 | 34 | 1,66,635 | 1,660 |
25-Aug-2026 | 85 | 88.79 | 82.7 | 83.77 | 52 | 2,42,740 | 2,077 |
26-Aug-2026 | 85.9 | 87.94 | 84.5 | 86.91 | 94 | 5,17,742 | 3,792 |
27-Aug-2026 | 86.91 | 88 | 84.01 | 86.77 | 59 | 3,67,219 | 2,208 |
28-Aug-2026 | 86.81 | 89 | 85.1 | 88.38 | 59 | 1,68,769 | 1,690 |
31-Aug-2026 | 87.8 | 88 | 85 | 85.68 | 25 | 1,54,195 | 1,670 |
01-Sep-2026 | 89 | 89 | 83.3 | 84.03 | 57 | 3,72,488 | 4,101 |
02-Sep-2026 | 84.03 | 85 | 83 | 83.02 | 50 | 2,43,324 | 2,127 |
03-Sep-2026 | 83.04 | 85 | 82.05 | 82.74 | 65 | 2,94,830 | 1,845 |
04-Sep-2026 | 81 | 85 | 81 | 83.12 | 60 | 3,32,268 | 3,003 |
07-Sep-2026 | 83.12 | 84 | 81.15 | 82.13 | 72 | 4,95,489 | 4,322 |
08-Sep-2026 | 83 | 83.79 | 81.5 | 81.97 | 35 | 2,07,595 | 1,992 |
09-Sep-2026 | 82.5 | 83.69 | 81.2 | 82.51 | 31 | 86,390 | 878 |
10-Sep-2026 | 81.99 | 83.35 | 80 | 82.02 | 64 | 3,80,343 | 4,181 |
11-Sep-2026 | 82.1 | 82.89 | 81 | 81.06 | 39 | 2,59,319 | 2,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
