Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹85.9

(-1.23%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	96.5	96.5	91.6	92.32	86	9,35,872	6,801
08-Oct-2025	91.55	92.99	89.1	90.53	196	12,82,590	8,955
09-Oct-2025	90.5	90.5	89.15	89.51	70	2,73,971	2,820
10-Oct-2025	89.8	90.99	89.58	90.88	50	3,68,139	2,651
13-Oct-2025	90.99	92	89.25	89.99	68	3,20,038	2,208
14-Oct-2025	89.99	90.75	89.15	89.22	83	2,57,307	1,600
15-Oct-2025	91	91	87.5	89.19	118	4,74,649	3,593
16-Oct-2025	89.25	90	87.75	88.14	117	7,69,708	5,775
17-Oct-2025	88.61	89.65	87.3	87.61	109	2,20,659	1,699
20-Oct-2025	87.62	90.8	87.62	88.27	46	1,07,509	894
21-Oct-2025	89.99	90.99	88.15	89.09	49	3,95,435	2,906
23-Oct-2025	91.5	92.69	89.6	91.34	98	4,04,011	3,431
24-Oct-2025	92.75	92.75	89.22	89.83	57	1,36,639	860
27-Oct-2025	89.84	91.99	89.45	90	87	5,07,353	3,637
28-Oct-2025	91.45	91.45	88.26	89.16	124	6,34,075	4,232
29-Oct-2025	90	90.9	88.2	89.32	112	4,57,273	3,587
30-Oct-2025	89.32	93	89.2	90.64	80	6,63,951	4,820
31-Oct-2025	90.65	92	88.6	90.56	74	2,08,185	1,524
03-Nov-2025	91	92.99	81.11	87.51	260	18,70,129	15,142
04-Nov-2025	89.45	89.45	86.61	86.97	162	8,65,341	5,372

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice