Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 76.73 | 78.99 | 75.11 | 76.94 | 28 | 48,352 | 437 |
21-Apr-2026 | 76.94 | 78.89 | 76.94 | 77.85 | 38 | 3,12,501 | 3,270 |
22-Apr-2026 | 75.11 | 78.85 | 75.11 | 78.06 | 37 | 4,55,451 | 4,956 |
23-Apr-2026 | 76.89 | 80.91 | 75.35 | 80.07 | 130 | 17,94,346 | 17,426 |
24-Apr-2026 | 79.3 | 81.8 | 78.63 | 78.86 | 68 | 5,81,186 | 6,302 |
27-Apr-2026 | 81.39 | 81.39 | 79 | 79.79 | 26 | 3,73,304 | 4,494 |
28-Apr-2026 | 82.34 | 82.34 | 78.51 | 81.48 | 72 | 7,08,830 | 7,164 |
29-Apr-2026 | 81 | 82.6 | 80.01 | 80.95 | 93 | 7,45,997 | 7,078 |
30-Apr-2026 | 78.5 | 82.39 | 78.5 | 79.56 | 38 | 3,79,636 | 4,302 |
04-May-2026 | 76 | 82.4 | 76 | 80.2 | 50 | 2,76,067 | 3,118 |
05-May-2026 | 80.2 | 82.99 | 79 | 82.35 | 64 | 4,28,969 | 3,794 |
06-May-2026 | 83 | 83.89 | 79.52 | 82.54 | 69 | 5,62,552 | 6,114 |
07-May-2026 | 83.49 | 83.49 | 79.55 | 82.21 | 85 | 4,55,101 | 4,557 |
08-May-2026 | 82.8 | 83.9 | 82.06 | 82.99 | 39 | 5,06,679 | 5,593 |
11-May-2026 | 81.5 | 81.51 | 79.1 | 80.63 | 46 | 2,82,832 | 3,328 |
12-May-2026 | 80.63 | 80.98 | 78 | 80.06 | 38 | 3,05,988 | 2,817 |
13-May-2026 | 80.06 | 82.25 | 77.33 | 82.23 | 57 | 5,55,051 | 5,344 |
14-May-2026 | 79.81 | 86.01 | 79.81 | 84.68 | 182 | 21,73,115 | 13,268 |
15-May-2026 | 84.21 | 87.48 | 84.21 | 85.6 | 217 | 74,05,825 | 78,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
