Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 88.02 | 92.5 | 88.02 | 89.33 | 42 | 1,80,316 | 1,887 |
18-Jun-2026 | 93.45 | 93.45 | 89.33 | 90.53 | 78 | 96,02,822 | 93,997 |
19-Jun-2026 | 90 | 92.98 | 90 | 91.93 | 114 | 1,00,22,311 | 97,860 |
22-Jun-2026 | 91 | 93.3 | 90.2 | 92.95 | 184 | 1,01,52,909 | 1,00,910 |
23-Jun-2026 | 92.19 | 93.3 | 90.71 | 93.28 | 150 | 16,61,438 | 13,883 |
24-Jun-2026 | 92 | 93.95 | 91.01 | 93.66 | 115 | 1,17,76,050 | 1,17,290 |
25-Jun-2026 | 93.7 | 94 | 91.2 | 92.67 | 160 | 97,15,114 | 98,186 |
29-Jun-2026 | 92.55 | 92.56 | 87.15 | 89.35 | 183 | 99,98,785 | 1,03,325 |
30-Jun-2026 | 90.8 | 96 | 88.1 | 94.85 | 221 | 97,95,447 | 1,01,642 |
01-Jul-2026 | 95.8 | 97 | 91.13 | 92.44 | 121 | 9,21,398 | 8,160 |
02-Jul-2026 | 92.36 | 97.8 | 92.36 | 95.74 | 251 | 28,64,747 | 20,180 |
03-Jul-2026 | 95.74 | 97.85 | 94.3 | 96.23 | 178 | 20,55,796 | 14,405 |
06-Jul-2026 | 94.4 | 96.5 | 93.5 | 94 | 83 | 5,90,854 | 4,594 |
07-Jul-2026 | 93.13 | 97.01 | 93.13 | 95.85 | 80 | 22,36,847 | 21,923 |
08-Jul-2026 | 95 | 95.01 | 90.26 | 91.96 | 114 | 5,95,843 | 5,947 |
09-Jul-2026 | 92.3 | 94.7 | 92.3 | 93.42 | 70 | 7,53,314 | 6,580 |
10-Jul-2026 | 93.43 | 94.99 | 91.5 | 92.52 | 79 | 4,90,636 | 3,962 |
13-Jul-2026 | 93.5 | 94 | 90.02 | 91.44 | 120 | 12,94,329 | 9,834 |
14-Jul-2026 | 92.7 | 93.49 | 91.01 | 92.34 | 28 | 3,13,170 | 3,104 |
15-Jul-2026 | 93.5 | 94.99 | 92 | 94.13 | 83 | 8,97,238 | 7,046 |
16-Jul-2026 | 94.44 | 94.44 | 92.76 | 93.41 | 45 | 3,90,223 | 3,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
