Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹91.44

(-0.33%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	89.5	94.79	89.08	90.16	100	6,61,789	4,922
05-May-2025	93	93	90.14	92.3	57	2,83,840	2,428
06-May-2025	93.5	93.5	88	89.22	105	2,60,481	2,192
07-May-2025	89.23	91.9	87.9	89.27	107	5,52,799	4,184
08-May-2025	92	93.48	89.16	90.64	94	10,24,331	7,332
09-May-2025	91.54	91.97	88.5	89.3	108	7,22,976	4,938
12-May-2025	89.37	93.5	89.37	91.99	151	12,67,143	7,009
13-May-2025	92.95	95.4	90.6	93.38	258	16,21,839	5,552
14-May-2025	91.28	94.85	91.28	94.11	304	18,13,074	5,402
15-May-2025	94	99.49	94	97.57	235	18,49,312	14,329
16-May-2025	99.49	101	94.75	96.81	141	9,40,353	6,772
19-May-2025	98	100.39	95.1	97	396	39,21,246	26,720
20-May-2025	98.94	98.94	94	94.22	158	13,57,218	10,114
21-May-2025	94.23	95.5	94	94.38	74	7,36,233	7,118
22-May-2025	95.2	95.2	91.35	92.98	190	11,15,123	8,098
23-May-2025	90.15	96	90.15	94.56	124	12,00,951	7,519
26-May-2025	94.57	95	92.57	93.32	144	9,91,647	5,701
27-May-2025	91.3	94.98	91.3	94.83	175	8,13,935	3,827
28-May-2025	95.01	95.01	90.11	91.08	300	14,24,631	9,365
29-May-2025	93.5	93.5	91.4	91.74	193	9,22,624	3,980
30-May-2025	92.31	93	91	91.44	219	18,32,094	8,252

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice