Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹92.6

(-0.27%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	112	113.35	109	112.51	204	22,47,589	15,305
25-Jul-2025	112.99	114	107.23	108.42	243	25,00,889	14,112
28-Jul-2025	109.98	113.05	106.2	112.68	395	35,85,447	17,259
29-Jul-2025	112.68	114.67	111.64	114.07	254	24,40,289	12,676
30-Jul-2025	112.5	114.87	112	112.34	197	12,44,874	7,200
31-Jul-2025	111	111	105	107.12	632	40,98,218	18,964
01-Aug-2025	109.8	109.8	101	102.45	307	27,63,036	15,384
04-Aug-2025	104.9	105.95	102.45	102.95	124	8,27,167	5,823
05-Aug-2025	106	106	100.4	101.65	242	19,48,896	11,084
06-Aug-2025	102.55	104.05	98.7	99.55	139	7,52,824	5,482
07-Aug-2025	99.9	99.9	94	95.15	251	21,86,017	15,182
08-Aug-2025	95	97.75	93.45	94.95	235	20,09,232	10,389
11-Aug-2025	97.5	97.8	93.45	94.2	354	19,82,089	6,667
12-Aug-2025	93.75	97.7	93.75	94.25	201	9,28,852	4,794
13-Aug-2025	95.05	95.95	94	94.25	127	9,29,285	8,368
14-Aug-2025	96.75	96.8	92.05	92.7	163	12,72,869	7,897
18-Aug-2025	93.05	98	93.05	93.4	240	12,40,516	6,811
19-Aug-2025	93.4	95.15	92.55	94.05	188	11,80,815	8,283
20-Aug-2025	95.9	95.9	93.15	94.15	135	6,25,821	2,591
21-Aug-2025	93.65	95.85	92.05	92.85	239	16,62,426	10,369
22-Aug-2025	93.15	94.8	92.4	92.6	173	13,59,426	7,575

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice