Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 92.01 | 95 | 88 | 90.07 | 304 | 48,37,921 | 42,294 |
11-Aug-2026 | 90.8 | 91.8 | 88.62 | 89.95 | 71 | 3,00,511 | 2,714 |
12-Aug-2026 | 89.95 | 91.99 | 87.1 | 88 | 91 | 5,30,651 | 4,276 |
13-Aug-2026 | 88 | 90.6 | 85.5 | 85.64 | 232 | 17,52,162 | 15,473 |
14-Aug-2026 | 86.99 | 86.99 | 84.99 | 86.73 | 82 | 5,23,737 | 4,830 |
17-Aug-2026 | 84.75 | 85.99 | 83.1 | 83.78 | 98 | 6,03,612 | 6,019 |
18-Aug-2026 | 84.24 | 84.24 | 82.07 | 83 | 103 | 13,40,224 | 14,130 |
19-Aug-2026 | 82.13 | 83 | 80 | 81.01 | 209 | 12,18,114 | 10,210 |
20-Aug-2026 | 81.37 | 84 | 81.37 | 83.89 | 75 | 5,25,971 | 5,415 |
21-Aug-2026 | 83.9 | 86.7 | 81.73 | 83.26 | 77 | 7,07,721 | 7,450 |
24-Aug-2026 | 84.99 | 84.99 | 83 | 84.22 | 34 | 1,66,635 | 1,660 |
25-Aug-2026 | 85 | 88.79 | 82.7 | 83.77 | 52 | 2,42,740 | 2,077 |
26-Aug-2026 | 85.9 | 87.94 | 84.5 | 86.91 | 94 | 5,17,742 | 3,792 |
27-Aug-2026 | 86.91 | 88 | 84.01 | 86.77 | 59 | 3,67,219 | 2,208 |
28-Aug-2026 | 86.81 | 89 | 85.1 | 88.38 | 59 | 1,68,769 | 1,690 |
31-Aug-2026 | 87.8 | 88 | 85 | 85.68 | 25 | 1,54,195 | 1,670 |
01-Sep-2026 | 89 | 89 | 83.3 | 84.03 | 57 | 3,72,488 | 4,101 |
02-Sep-2026 | 84.03 | 85 | 83 | 83.02 | 50 | 2,43,324 | 2,127 |
03-Sep-2026 | 83.04 | 85 | 82.05 | 82.74 | 65 | 2,94,830 | 1,845 |
04-Sep-2026 | 81 | 85 | 81 | 83.12 | 60 | 3,32,268 | 3,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
