Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 70.03 | 71.74 | 67.6 | 67.89 | 132 | 18,86,968 | 26,072 |
21-Jan-2026 | 68 | 70.35 | 65.47 | 65.83 | 96 | 11,72,021 | 13,000 |
22-Jan-2026 | 69 | 69 | 66.52 | 67.24 | 263 | 66,98,251 | 84,973 |
23-Jan-2026 | 67.76 | 68 | 65.62 | 66.77 | 106 | 5,34,471 | 5,188 |
27-Jan-2026 | 65.65 | 68 | 65.65 | 67 | 87 | 3,56,650 | 4,017 |
28-Jan-2026 | 67 | 70.79 | 65.7 | 66.25 | 79 | 4,14,293 | 5,219 |
29-Jan-2026 | 69.42 | 69.42 | 64.9 | 65.15 | 177 | 9,31,719 | 9,247 |
30-Jan-2026 | 65.21 | 67.3 | 64.13 | 66.18 | 90 | 3,96,530 | 4,849 |
01-Feb-2026 | 64 | 69 | 64 | 68 | 53 | 93,185 | 1,160 |
02-Feb-2026 | 68 | 68.5 | 65.73 | 66.9 | 42 | 3,02,022 | 4,309 |
03-Feb-2026 | 77.8 | 78.4 | 71.5 | 76.62 | 263 | 18,22,654 | 17,657 |
04-Feb-2026 | 79.9 | 84.95 | 77.3 | 83.02 | 382 | 16,98,564 | 11,161 |
05-Feb-2026 | 84.6 | 84.6 | 80.05 | 81.91 | 67 | 3,56,302 | 3,589 |
06-Feb-2026 | 81.91 | 83.4 | 78.55 | 79.66 | 34 | 1,25,184 | 1,425 |
09-Feb-2026 | 83 | 83.3 | 79.1 | 81.14 | 98 | 7,18,805 | 6,434 |
10-Feb-2026 | 81.15 | 81.15 | 77 | 77.99 | 156 | 10,36,990 | 9,431 |
11-Feb-2026 | 80 | 80 | 77 | 77.31 | 84 | 1,58,179 | 1,327 |
12-Feb-2026 | 76.03 | 78.9 | 75.6 | 77.11 | 86 | 4,06,205 | 4,094 |
13-Feb-2026 | 81.4 | 81.4 | 76.21 | 78.49 | 50 | 2,84,085 | 2,191 |
16-Feb-2026 | 78 | 80.5 | 77.01 | 79.01 | 49 | 5,51,458 | 5,773 |
17-Feb-2026 | 79 | 79.01 | 77.55 | 78.97 | 52 | 5,22,904 | 6,111 |
18-Feb-2026 | 77.11 | 78 | 75.5 | 75.85 | 74 | 4,84,987 | 5,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
