Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹84.85

(1.24%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	91	91	87.5	89.19	118	4,74,649	3,593
16-Oct-2025	89.25	90	87.75	88.14	117	7,69,708	5,775
17-Oct-2025	88.61	89.65	87.3	87.61	109	2,20,659	1,699
20-Oct-2025	87.62	90.8	87.62	88.27	46	1,07,509	894
21-Oct-2025	89.99	90.99	88.15	89.09	49	3,95,435	2,906
23-Oct-2025	91.5	92.69	89.6	91.34	98	4,04,011	3,431
24-Oct-2025	92.75	92.75	89.22	89.83	57	1,36,639	860
27-Oct-2025	89.84	91.99	89.45	90	87	5,07,353	3,637
28-Oct-2025	91.45	91.45	88.26	89.16	124	6,34,075	4,232
29-Oct-2025	90	90.9	88.2	89.32	112	4,57,273	3,587
30-Oct-2025	89.32	93	89.2	90.64	80	6,63,951	4,820
31-Oct-2025	90.65	92	88.6	90.56	74	2,08,185	1,524
03-Nov-2025	91	92.99	81.11	87.51	260	18,70,129	15,142
04-Nov-2025	89.45	89.45	86.61	86.97	162	8,65,341	5,372
06-Nov-2025	86.98	89	84.02	85.9	280	12,52,443	9,083
07-Nov-2025	87.5	87.5	83	84.68	242	10,41,687	9,496
10-Nov-2025	81.3	85	81.3	82.87	150	7,03,825	6,911
11-Nov-2025	84.97	84.97	82.1	84.3	90	3,10,625	3,030
12-Nov-2025	84.5	87	82.55	84.89	62	4,41,091	3,843
13-Nov-2025	86.9	86.9	83.3	83.81	119	4,30,496	3,719
14-Nov-2025	83.81	85.89	83.62	84.85	70	2,64,895	2,479

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice