Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹92.37

(3.39%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	91.75	93	90.3	90.36	86	50,47,048	53,730
05-Sep-2025	92.5	93	90.15	91.7	124	61,38,803	54,911
08-Sep-2025	90.3	93.79	90.3	93.48	133	10,00,169	7,499
09-Sep-2025	93.98	95	93	94.95	97	25,50,785	16,971
10-Sep-2025	94.95	96	93.9	94.99	263	45,80,802	26,838
11-Sep-2025	94.99	97.4	94.21	94.96	201	37,42,537	29,486
12-Sep-2025	93.5	96.8	93.5	94.22	106	4,63,513	2,480
15-Sep-2025	95.95	97	91.65	93.36	107	13,16,921	5,579
16-Sep-2025	95.2	95.89	93.42	95.18	78	6,66,604	4,365
17-Sep-2025	94.15	96.49	94.15	96.22	127	42,81,132	38,168
18-Sep-2025	97.36	97.36	94.99	96.75	149	36,42,927	22,865
19-Sep-2025	96.88	97.23	94.52	94.87	74	3,84,482	3,372
22-Sep-2025	94	95.5	93.02	93.28	130	8,02,879	4,776
23-Sep-2025	95	95.49	93.5	93.51	92	8,37,753	6,227
24-Sep-2025	94.01	95.7	93.5	93.66	84	90,36,972	94,690
25-Sep-2025	93	94.99	93	93.68	57	2,00,600	1,425
26-Sep-2025	93.68	93.68	90	90.47	121	7,87,546	7,114
29-Sep-2025	89.15	92	89.15	90.1	96	87,04,123	93,441
30-Sep-2025	90.74	92.5	89.5	90.64	84	86,95,996	91,887
01-Oct-2025	90.5	92.2	89.1	89.34	137	6,69,663	5,646
03-Oct-2025	91.49	92.45	90.8	92.37	95	5,67,282	4,395

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice