Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 81.06 | 83.51 | 81.06 | 81.21 | 50 | 1,69,079 | 1,377 |
16-Sep-2026 | 84 | 84 | 80 | 80.57 | 50 | 3,36,085 | 3,784 |
17-Sep-2026 | 84 | 84 | 81 | 81.49 | 31 | 39,444 | 355 |
18-Sep-2026 | 81.6 | 83.82 | 79.99 | 80.86 | 51 | 47,03,147 | 52,028 |
21-Sep-2026 | 83.89 | 83.89 | 80 | 80.51 | 61 | 54,49,272 | 66,481 |
22-Sep-2026 | 81.9 | 81.9 | 80.58 | 80.69 | 38 | 46,46,027 | 51,947 |
23-Sep-2026 | 82.35 | 83.9 | 80.21 | 81.57 | 94 | 72,53,376 | 79,284 |
24-Sep-2026 | 82 | 82.8 | 78.3 | 81.82 | 80 | 3,52,561 | 3,473 |
25-Sep-2026 | 81 | 83.2 | 80 | 80.55 | 47 | 2,19,480 | 2,305 |
28-Sep-2026 | 80.55 | 80.55 | 79.02 | 79.33 | 40 | 49,33,976 | 62,075 |
29-Sep-2026 | 79.33 | 79.88 | 78 | 78.76 | 58 | 4,60,196 | 4,236 |
30-Sep-2026 | 78.76 | 79.5 | 78.2 | 78.5 | 33 | 2,52,970 | 2,765 |
01-Oct-2026 | 78.51 | 78.57 | 77.17 | 78.1 | 46 | 53,46,530 | 67,293 |
05-Oct-2026 | 83.5 | 83.5 | 79.14 | 81.56 | 38 | 2,20,194 | 2,003 |
06-Oct-2026 | 81.96 | 81.96 | 78.06 | 79.09 | 59 | 6,13,448 | 5,443 |
07-Oct-2026 | 82.29 | 82.29 | 79.2 | 80.03 | 33 | 1,26,435 | 1,193 |
08-Oct-2026 | 80 | 81.87 | 79.15 | 79.92 | 35 | 51,52,721 | 64,313 |
09-Oct-2026 | 78.32 | 82.99 | 78.32 | 79.15 | 21 | 58,905 | 724 |
12-Oct-2026 | 77.56 | 81.4 | 77.56 | 80.5 | 53 | 5,39,201 | 5,143 |
13-Oct-2026 | 84.89 | 84.89 | 79.31 | 80.8 | 56 | 58,44,046 | 65,615 |
14-Oct-2026 | 78.6 | 83.63 | 78.6 | 81.72 | 34 | 50,19,475 | 63,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
