Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 83.5 | 83.5 | 79.14 | 81.56 | 38 | 2,20,194 | 2,003 |
06-Oct-2026 | 81.96 | 81.96 | 78.06 | 79.09 | 59 | 6,13,448 | 5,443 |
07-Oct-2026 | 82.29 | 82.29 | 79.2 | 80.03 | 33 | 1,26,435 | 1,193 |
08-Oct-2026 | 80 | 81.87 | 79.15 | 79.92 | 35 | 51,52,721 | 64,313 |
09-Oct-2026 | 78.32 | 82.99 | 78.32 | 79.15 | 21 | 58,905 | 724 |
12-Oct-2026 | 77.56 | 81.4 | 77.56 | 80.5 | 53 | 5,39,201 | 5,143 |
13-Oct-2026 | 84.89 | 84.89 | 79.31 | 80.8 | 56 | 58,44,046 | 65,615 |
14-Oct-2026 | 78.6 | 83.63 | 78.6 | 81.72 | 34 | 50,19,475 | 63,140 |
15-Oct-2026 | 82.65 | 82.65 | 80.2 | 81.81 | 6 | 9,526 | 66 |
16-Oct-2026 | 81.41 | 81.41 | 80.01 | 80.27 | 14 | 22,654 | 252 |
19-Oct-2026 | 82.7 | 82.7 | 81.9 | 81.93 | 5 | 28,835 | 176 |
21-Oct-2026 | 82 | 82 | 75.3 | 78.61 | 72 | 2,30,111 | 1,894 |
22-Oct-2026 | 78.5 | 79.84 | 75.52 | 76.48 | 39 | 49,64,950 | 62,730 |
23-Oct-2026 | 76.5 | 78.99 | 75.64 | 77.06 | 24 | 47,37,732 | 61,914 |
26-Oct-2026 | 75.61 | 77.5 | 75.61 | 76.05 | 22 | 1,63,044 | 2,036 |
27-Oct-2026 | 76.05 | 77.99 | 76.05 | 76.97 | 17 | 69,449 | 797 |
28-Oct-2026 | 76.97 | 79.87 | 75.4 | 77 | 21 | 46,47,939 | 60,643 |
29-Oct-2026 | 75.5 | 79.49 | 75.5 | 78.12 | 21 | 54,17,043 | 71,277 |
30-Oct-2026 | 78 | 78 | 76.12 | 77.72 | 18 | 64,358 | 566 |
02-Nov-2026 | 78 | 86 | 78 | 84.24 | 120 | 58,51,074 | 71,702 |
03-Nov-2026 | 84 | 87.99 | 84 | 85.47 | 103 | 6,02,037 | 4,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
