Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 127 | 134 | 125.1 | 125.1 | 7 | 1,46,857 | 1,148 |
24-Mar-2026 | 130 | 131.35 | 122.3 | 122.3 | 11 | 82,683 | 625 |
25-Mar-2026 | 123 | 128.4 | 123 | 128.4 | 6 | 1,14,965 | 532 |
27-Mar-2026 | 128.45 | 134.8 | 128.45 | 134.8 | 5 | 48,390 | 366 |
30-Mar-2026 | 134.8 | 136 | 128.65 | 128.65 | 4 | 1,62,543 | 1,210 |
01-Apr-2026 | 128.05 | 129 | 125.05 | 129 | 3 | 382 | 1 |
02-Apr-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 1 | 135 | 1 |
06-Apr-2026 | 142 | 142 | 142 | 142 | 4 | 14,058 | 99 |
07-Apr-2026 | 149.1 | 149.1 | 140 | 149.1 | 8 | 13,300 | 86 |
08-Apr-2026 | 149.1 | 153 | 142 | 147.65 | 19 | 1,43,814 | 985 |
09-Apr-2026 | 154.9 | 154.9 | 154.8 | 154.8 | 3 | 31,134 | 201 |
10-Apr-2026 | 154.7 | 154.7 | 154.25 | 154.25 | 3 | 463 | 1 |
13-Apr-2026 | 146.55 | 150.8 | 146.55 | 150.8 | 3 | 17,779 | 121 |
15-Apr-2026 | 150 | 150 | 149.95 | 149.95 | 3 | 2,999 | 20 |
16-Apr-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 2 | 35,838 | 239 |
17-Apr-2026 | 149.8 | 157.35 | 145 | 157 | 5 | 14,884 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
