Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 229.95 | 229.95 | 209 | 209 | 17 | 1,45,777 | 593 |
03-Jun-2025 | 200.05 | 209.85 | 198.55 | 200.1 | 9 | 1,59,969 | 700 |
04-Jun-2025 | 190.3 | 210 | 190.3 | 210 | 4 | 26,970 | 126 |
05-Jun-2025 | 212.1 | 220.45 | 210 | 220.45 | 3 | 10,722 | 51 |
06-Jun-2025 | 220.45 | 220.45 | 210.25 | 210.25 | 5 | 86,365 | 401 |
09-Jun-2025 | 219.75 | 219.75 | 208.1 | 217 | 11 | 46,060 | 211 |
10-Jun-2025 | 216 | 224.8 | 216 | 222 | 6 | 33,216 | 150 |
11-Jun-2025 | 224.2 | 224.2 | 210.9 | 224 | 6 | 25,786 | 118 |
12-Jun-2025 | 212.8 | 212.8 | 212.8 | 212.8 | 2 | 2,766 | 13 |
13-Jun-2025 | 211.75 | 219.75 | 211.75 | 219.75 | 5 | 39,770 | 182 |
17-Jun-2025 | 208.8 | 208.8 | 208.8 | 208.8 | 5 | 46,980 | 125 |
19-Jun-2025 | 198.5 | 199.5 | 198.45 | 199.4 | 8 | 28,481 | 143 |
20-Jun-2025 | 199.4 | 199.4 | 198.4 | 198.4 | 2 | 20,039 | 101 |
23-Jun-2025 | 197.9 | 208 | 190.5 | 194.5 | 10 | 60,820 | 289 |
24-Jun-2025 | 194.5 | 194.5 | 185.25 | 185.25 | 16 | 88,584 | 371 |
25-Jun-2025 | 193.85 | 193.85 | 185.3 | 185.4 | 6 | 42,460 | 224 |
26-Jun-2025 | 185.4 | 185.4 | 185 | 185 | 2 | 4,077 | 22 |
27-Jun-2025 | 185 | 185.05 | 185 | 185.05 | 4 | 7,031 | 38 |
30-Jun-2025 | 180.05 | 193.95 | 176.5 | 189.95 | 11 | 31,015 | 151 |
01-Jul-2025 | 194.95 | 194.95 | 194.95 | 194.95 | 1 | 194 | 1 |
02-Jul-2025 | 199.8 | 200 | 186 | 200 | 4 | 772 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.