Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 244.95 | 244.95 | 230.15 | 230.15 | 5 | 2,807 | 11 |
16-Sep-2025 | 230.15 | 241.45 | 218.65 | 236.9 | 10 | 77,603 | 201 |
17-Sep-2025 | 247.95 | 247.95 | 247.95 | 247.95 | 1 | 247 | 1 |
18-Sep-2025 | 235.6 | 243 | 235.6 | 243 | 6 | 23,803 | 101 |
19-Sep-2025 | 254.95 | 254.95 | 230.85 | 231.8 | 6 | 5,596 | 20 |
22-Sep-2025 | 242.95 | 242.95 | 220.25 | 240.45 | 10 | 28,923 | 127 |
23-Sep-2025 | 239 | 239 | 233.05 | 236.45 | 4 | 36,795 | 153 |
24-Sep-2025 | 247 | 247 | 224.65 | 238.7 | 9 | 49,293 | 113 |
25-Sep-2025 | 249.9 | 249.9 | 240 | 240 | 3 | 730 | 2 |
26-Sep-2025 | 249 | 249 | 249 | 249 | 2 | 2,241 | 9 |
29-Sep-2025 | 248.8 | 248.8 | 248.8 | 248.8 | 1 | 746 | 3 |
07-Oct-2025 | 247.9 | 247.9 | 245.95 | 245.95 | 2 | 493 | 1 |
09-Oct-2025 | 235 | 235 | 233.7 | 233.7 | 3 | 702 | 2 |
10-Oct-2025 | 244.95 | 244.95 | 222.05 | 230.9 | 14 | 1,12,507 | 500 |
13-Oct-2025 | 220 | 220.05 | 220 | 220 | 3 | 2,420 | 11 |
14-Oct-2025 | 220.3 | 230.85 | 220.3 | 230.85 | 2 | 451 | 2 |
15-Oct-2025 | 219.35 | 223.95 | 219.35 | 223.95 | 2 | 5,707 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.