Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2026 | 150.3 | 150.3 | 143 | 149.8 | 7 | 9,006 | 61 |
23-Jun-2026 | 142.35 | 147.7 | 142.35 | 142.9 | 6 | 4,709 | 32 |
29-Jun-2026 | 142.9 | 142.9 | 142.9 | 142.9 | 1 | 5,144 | 36 |
01-Jul-2026 | 142.9 | 142.9 | 142.9 | 142.9 | 1 | 1,571 | 11 |
02-Jul-2026 | 142.85 | 143 | 135.8 | 142.2 | 15 | 23,487 | 103 |
06-Jul-2026 | 140.1 | 141.55 | 135.55 | 135.55 | 8 | 21,287 | 152 |
07-Jul-2026 | 141.9 | 141.9 | 141.9 | 141.9 | 1 | 141 | 1 |
08-Jul-2026 | 141.9 | 146.9 | 140 | 140 | 5 | 45,886 | 321 |
09-Jul-2026 | 140 | 140 | 140 | 140 | 1 | 3,500 | 25 |
10-Jul-2026 | 134.25 | 146.75 | 133.5 | 140 | 9 | 19,974 | 144 |
13-Jul-2026 | 140 | 144.85 | 133.5 | 133.5 | 12 | 40,856 | 217 |
14-Jul-2026 | 135 | 140.05 | 130.6 | 140.05 | 8 | 28,649 | 215 |
15-Jul-2026 | 133.25 | 133.25 | 133.05 | 133.25 | 11 | 2,27,391 | 1,608 |
16-Jul-2026 | 130.1 | 139.8 | 130 | 131.1 | 5 | 10,163 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
