Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 198.5 | 199.5 | 198.45 | 199.4 | 8 | 28,481 | 143 |
20-Jun-2025 | 199.4 | 199.4 | 198.4 | 198.4 | 2 | 20,039 | 101 |
23-Jun-2025 | 197.9 | 208 | 190.5 | 194.5 | 10 | 60,820 | 289 |
24-Jun-2025 | 194.5 | 194.5 | 185.25 | 185.25 | 16 | 88,584 | 371 |
25-Jun-2025 | 193.85 | 193.85 | 185.3 | 185.4 | 6 | 42,460 | 224 |
26-Jun-2025 | 185.4 | 185.4 | 185 | 185 | 2 | 4,077 | 22 |
27-Jun-2025 | 185 | 185.05 | 185 | 185.05 | 4 | 7,031 | 38 |
30-Jun-2025 | 180.05 | 193.95 | 176.5 | 189.95 | 11 | 31,015 | 151 |
01-Jul-2025 | 194.95 | 194.95 | 194.95 | 194.95 | 1 | 194 | 1 |
02-Jul-2025 | 199.8 | 200 | 186 | 200 | 4 | 772 | 2 |
03-Jul-2025 | 201 | 202.95 | 190 | 198.4 | 7 | 50,209 | 253 |
04-Jul-2025 | 194.45 | 199 | 188.7 | 198.4 | 8 | 33,720 | 111 |
07-Jul-2025 | 202.35 | 208.3 | 202.35 | 208.3 | 21 | 2,53,006 | 1,236 |
08-Jul-2025 | 218.7 | 218.7 | 211 | 218.7 | 13 | 35,974 | 155 |
09-Jul-2025 | 229.6 | 229.6 | 229.6 | 229.6 | 25 | 65,206 | 275 |
10-Jul-2025 | 241.05 | 241.05 | 241 | 241.05 | 19 | 2,46,585 | 822 |
11-Jul-2025 | 253.1 | 253.1 | 253.1 | 253.1 | 29 | 3,72,816 | 1,471 |
14-Jul-2025 | 261.4 | 265.75 | 240.45 | 240.45 | 109 | 11,09,824 | 3,434 |
15-Jul-2025 | 228.6 | 252.45 | 228.6 | 252.45 | 27 | 1,90,313 | 720 |
16-Jul-2025 | 252.45 | 265 | 252.45 | 262.8 | 35 | 6,17,679 | 2,213 |
17-Jul-2025 | 272.95 | 272.95 | 249.8 | 249.8 | 18 | 1,87,240 | 745 |
18-Jul-2025 | 256.65 | 256.65 | 256.65 | 256.65 | 3 | 25,151 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.