Wires & Fabriks (S.A) Share Price History

Wires & Fabriks (S.A)

CMP as on29-Nov-21 10:13

₹ 77.40
1.55 2.04%

Open

₹ 77.40

Turnover (lac)

Prev. Close

₹ 75.85

Day's Vol (shares)

₹ 1

Day's Range

₹ 77.40
₹ 77.40

Wires & Fabriks (S.A) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 75.90 75.90 73.40 75.90 9 0.04 480 2.50 -0.10
25-Nov-2021 70.30 79.70 70.30 76.60 10 0.02 175 9.45 6.35
24-Nov-2021 74.80 74.90 72.20 73.90 9 0.02 236 2.65 -0.90
23-Nov-2021 79 79 69.10 71 24 0.13 1,785 9.90 -8.10
22-Nov-2021 73.10 74.20 73.10 74 6 0.04 501 1.05 0.90
18-Nov-2021 75 80 73.30 73.30 19 0.04 381 6.70 -1.80
17-Nov-2021 79.30 79.30 73.40 78 6 0 49 5.85 -1.30
16-Nov-2021 80.80 80.80 73.40 75.90 9 0.05 420 7.35 -4.90
15-Nov-2021 76.20 86.70 76.20 76.20 50 0.37 3,789 10.50 0
12-Nov-2021 80.50 84.70 80.50 84.70 3 0.02 200 4.15 4.15
11-Nov-2021 77.10 81.70 77.10 81.10 15 0.07 604 4.55 3.95
10-Nov-2021 81.60 83.30 76 81.60 17 0.08 756 7.30 0
09-Nov-2021 80 80 76 79.90 3 0 29 4 -0.10
08-Nov-2021 80.30 83.20 75.40 76.20 13 0.02 177 7.80 -4.10
04-Nov-2021 81.90 84 78.10 80.40 19 0.11 1,200 5.90 -1.60
03-Nov-2021 76.70 76.70 76.50 76.50 3 0.02 213 0.15 -0.20
02-Nov-2021 80 80 77 77 6 0.03 300 3 -3
01-Nov-2021 73 80.60 71.60 75.70 15 0.05 600 9 2.65
29-Oct-2021 80 80.30 73.20 79.50 9 0.03 300 7.15 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity