Wires & Fabriks (S.A) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Nov-2021 | 75.90 | 75.90 | 73.40 | 75.90 | 9 | 0.04 | 480 | 2.50 | -0.10 |
| 25-Nov-2021 | 70.30 | 79.70 | 70.30 | 76.60 | 10 | 0.02 | 175 | 9.45 | 6.35 |
| 24-Nov-2021 | 74.80 | 74.90 | 72.20 | 73.90 | 9 | 0.02 | 236 | 2.65 | -0.90 |
| 23-Nov-2021 | 79 | 79 | 69.10 | 71 | 24 | 0.13 | 1,785 | 9.90 | -8.10 |
| 22-Nov-2021 | 73.10 | 74.20 | 73.10 | 74 | 6 | 0.04 | 501 | 1.05 | 0.90 |
| 18-Nov-2021 | 75 | 80 | 73.30 | 73.30 | 19 | 0.04 | 381 | 6.70 | -1.80 |
| 17-Nov-2021 | 79.30 | 79.30 | 73.40 | 78 | 6 | 0 | 49 | 5.85 | -1.30 |
| 16-Nov-2021 | 80.80 | 80.80 | 73.40 | 75.90 | 9 | 0.05 | 420 | 7.35 | -4.90 |
| 15-Nov-2021 | 76.20 | 86.70 | 76.20 | 76.20 | 50 | 0.37 | 3,789 | 10.50 | 0 |
| 12-Nov-2021 | 80.50 | 84.70 | 80.50 | 84.70 | 3 | 0.02 | 200 | 4.15 | 4.15 |
| 11-Nov-2021 | 77.10 | 81.70 | 77.10 | 81.10 | 15 | 0.07 | 604 | 4.55 | 3.95 |
| 10-Nov-2021 | 81.60 | 83.30 | 76 | 81.60 | 17 | 0.08 | 756 | 7.30 | 0 |
| 09-Nov-2021 | 80 | 80 | 76 | 79.90 | 3 | 0 | 29 | 4 | -0.10 |
| 08-Nov-2021 | 80.30 | 83.20 | 75.40 | 76.20 | 13 | 0.02 | 177 | 7.80 | -4.10 |
| 04-Nov-2021 | 81.90 | 84 | 78.10 | 80.40 | 19 | 0.11 | 1,200 | 5.90 | -1.60 |
| 03-Nov-2021 | 76.70 | 76.70 | 76.50 | 76.50 | 3 | 0.02 | 213 | 0.15 | -0.20 |
| 02-Nov-2021 | 80 | 80 | 77 | 77 | 6 | 0.03 | 300 | 3 | -3 |
| 01-Nov-2021 | 73 | 80.60 | 71.60 | 75.70 | 15 | 0.05 | 600 | 9 | 2.65 |
| 29-Oct-2021 | 80 | 80.30 | 73.20 | 79.50 | 9 | 0.03 | 300 | 7.15 | -0.50 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Wires & Fabriks (S.A) Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
