Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 21 | 21.74 | 19.72 | 20.25 | 17 | 28,975 | 1,273 |
11-Jun-2026 | 19.5 | 20.99 | 19.24 | 20.17 | 28 | 1,04,091 | 4,283 |
12-Jun-2026 | 20.5 | 20.75 | 19.25 | 19.75 | 17 | 75,036 | 3,751 |
15-Jun-2026 | 19.75 | 20.73 | 19.75 | 20.73 | 17 | 12,082 | 495 |
16-Jun-2026 | 21 | 21.54 | 20.75 | 20.75 | 18 | 33,249 | 1,491 |
17-Jun-2026 | 20.75 | 21.75 | 19.77 | 21.25 | 16 | 16,860 | 514 |
18-Jun-2026 | 21 | 22.25 | 20.75 | 22 | 21 | 19,012 | 638 |
19-Jun-2026 | 21.5 | 21.5 | 21 | 21 | 3 | 3,187 | 150 |
22-Jun-2026 | 20.75 | 21.5 | 20 | 20 | 16 | 11,471 | 489 |
23-Jun-2026 | 19.75 | 19.75 | 19.56 | 19.62 | 2 | 2,943 | 150 |
24-Jun-2026 | 19.81 | 19.81 | 19.5 | 19.5 | 8 | 3,042 | 156 |
25-Jun-2026 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | 646 | 33 |
29-Jun-2026 | 19.5 | 20.5 | 19.5 | 20.5 | 6 | 5,035 | 250 |
30-Jun-2026 | 20.6 | 20.74 | 20 | 20 | 8 | 51,718 | 2,462 |
01-Jul-2026 | 20 | 20 | 20 | 20 | 3 | 2,140 | 107 |
02-Jul-2026 | 20 | 20 | 20 | 20 | 3 | 22,000 | 1,100 |
03-Jul-2026 | 20 | 20 | 19 | 19 | 15 | 13,434 | 702 |
06-Jul-2026 | 19 | 19 | 18.17 | 18.17 | 8 | 4,690 | 255 |
07-Jul-2026 | 18.75 | 19 | 18.75 | 18.84 | 6 | 2,968 | 127 |
08-Jul-2026 | 19.77 | 19.78 | 19.59 | 19.59 | 21 | 13,592 | 684 |
09-Jul-2026 | 19.59 | 19.59 | 19.5 | 19.5 | 3 | 234 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
