Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 18.92 | 18.92 | 18.92 | 18.92 | 6 | 3,348 | 177 |
08-May-2025 | 19 | 19.86 | 18.8 | 19.86 | 9 | 7,483 | 395 |
09-May-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 3 | 19,860 | 1,000 |
12-May-2025 | 19.86 | 19.86 | 18.95 | 19 | 9 | 16,437 | 503 |
13-May-2025 | 18.91 | 19.85 | 18.91 | 19.85 | 5 | 4,246 | 214 |
14-May-2025 | 19.85 | 19.85 | 18.88 | 19.4 | 8 | 7,747 | 212 |
15-May-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 4 | 485 | 25 |
16-May-2025 | 19.38 | 19.38 | 19.3 | 19.3 | 5 | 735 | 38 |
19-May-2025 | 19.2 | 19.2 | 19 | 19 | 5 | 688 | 34 |
20-May-2025 | 19 | 19 | 19 | 19 | 2 | 304 | 16 |
21-May-2025 | 18.05 | 19.95 | 18.05 | 19.95 | 16 | 77,436 | 4,277 |
22-May-2025 | 18.96 | 20.92 | 18.96 | 20.92 | 10 | 17,500 | 891 |
26-May-2025 | 19.88 | 21.96 | 19.88 | 21.96 | 15 | 12,682 | 578 |
27-May-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1 | 20 | 1 |
28-May-2025 | 19.83 | 20.35 | 19.83 | 20.35 | 4 | 2,229 | 58 |
29-May-2025 | 19.34 | 19.35 | 19.34 | 19.34 | 11 | 12,825 | 611 |
30-May-2025 | 19.25 | 19.25 | 18.38 | 18.38 | 3 | 962 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.