iifl-logo

Worldwide Aluminium Ltd Historical Data

18.48
(-0.11%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Worldwide Aluminium Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

23.23

23.2323.2323.23221,31,2265,649

23-Sep-2025

24.39

24.3924.3924.391434,2921,406

24-Sep-2025

25.6

25.623.2123.211637,3521,363

25-Sep-2025

22.05

22.0522.0522.05463929

29-Sep-2025

20.95

20.9520.9520.953623

30-Sep-2025

19.91

19.9119.9119.91219910

01-Oct-2025

18.92

20.918.9220.922,148103

03-Oct-2025

20

2019.8619.8644,369220

06-Oct-2025

18.87

18.8718.8718.8721699

07-Oct-2025

18.87

19.817.9317.94716,665918

08-Oct-2025

17.1

17.117.117.11171

09-Oct-2025

16.5

17.9516.516.5134,276246

10-Oct-2025

17.33

17.3317.3317.3358,145470

14-Oct-2025

18.19

18.1917.517.534,442245

15-Oct-2025

17.02

18.117.0218.1456,6153,130

16-Oct-2025

18.5

18.518.518.511,850100

17-Oct-2025

18.05

18.518.0518.48246225

Worldwide Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.