Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 1,589 | 90 |
09-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55 | 3 |
10-Apr-2026 | 18.51 | 18.51 | 18 | 18 | 6 | 3,088 | 167 |
13-Apr-2026 | 17.53 | 18.02 | 17.52 | 18.01 | 7 | 7,800 | 437 |
15-Apr-2026 | 18.91 | 18.91 | 18.91 | 18.91 | 8 | 25,055 | 1,325 |
16-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 6 | 9,389 | 473 |
17-Apr-2026 | 20.84 | 20.84 | 19.5 | 20.5 | 16 | 15,479 | 745 |
20-Apr-2026 | 20.09 | 21 | 19.52 | 20.35 | 10 | 5,390 | 270 |
21-Apr-2026 | 20 | 20.25 | 20 | 20.18 | 2 | 282 | 14 |
22-Apr-2026 | 20.18 | 21.15 | 20.18 | 20.18 | 3 | 2,252 | 108 |
23-Apr-2026 | 20 | 21.15 | 20 | 21.02 | 3 | 908 | 45 |
24-Apr-2026 | 21.02 | 22.07 | 20.05 | 20.85 | 14 | 28,954 | 1,335 |
27-Apr-2026 | 20.43 | 20.5 | 20.04 | 20.04 | 6 | 4,456 | 221 |
28-Apr-2026 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 841 | 42 |
29-Apr-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 1,049 | 50 |
30-Apr-2026 | 22.03 | 22.03 | 19.95 | 21.28 | 12 | 2,834 | 131 |
04-May-2026 | 21.5 | 21.5 | 21.28 | 21.28 | 11 | 1,719 | 80 |
05-May-2026 | 21.28 | 21.28 | 20.25 | 20.26 | 4 | 1,287 | 63 |
06-May-2026 | 20.26 | 20.26 | 20.26 | 20.26 | 6 | 1,620 | 80 |
07-May-2026 | 20 | 20 | 20 | 20 | 3 | 2,100 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
