Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 19 | 19.09 | 18.87 | 18.87 | 4 | 1,367 | 72 |
24-Mar-2026 | 17.93 | 17.94 | 17.93 | 17.94 | 3 | 33,188 | 1,850 |
25-Mar-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 5 | 27,314 | 1,602 |
27-Mar-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 4 | 2,830 | 166 |
30-Mar-2026 | 17.1 | 17.2 | 17.1 | 17.2 | 2 | 872 | 51 |
01-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 1,720 | 100 |
02-Apr-2026 | 16.86 | 16.86 | 16.86 | 16.86 | 3 | 3,608 | 214 |
06-Apr-2026 | 17.7 | 17.7 | 16.02 | 16.02 | 3 | 440 | 27 |
07-Apr-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 2 | 3,364 | 200 |
08-Apr-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 1,589 | 90 |
09-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55 | 3 |
10-Apr-2026 | 18.51 | 18.51 | 18 | 18 | 6 | 3,088 | 167 |
13-Apr-2026 | 17.53 | 18.02 | 17.52 | 18.01 | 7 | 7,800 | 437 |
15-Apr-2026 | 18.91 | 18.91 | 18.91 | 18.91 | 8 | 25,055 | 1,325 |
16-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 6 | 9,389 | 473 |
17-Apr-2026 | 20.84 | 20.84 | 19.5 | 20.5 | 16 | 15,479 | 745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
