Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 20 | 20 | 20 | 20 | 3 | 2,140 | 107 |
02-Jul-2026 | 20 | 20 | 20 | 20 | 3 | 22,000 | 1,100 |
03-Jul-2026 | 20 | 20 | 19 | 19 | 15 | 13,434 | 702 |
06-Jul-2026 | 19 | 19 | 18.17 | 18.17 | 8 | 4,690 | 255 |
07-Jul-2026 | 18.75 | 19 | 18.75 | 18.84 | 6 | 2,968 | 127 |
08-Jul-2026 | 19.77 | 19.78 | 19.59 | 19.59 | 21 | 13,592 | 684 |
09-Jul-2026 | 19.59 | 19.59 | 19.5 | 19.5 | 3 | 234 | 12 |
13-Jul-2026 | 19.5 | 19.5 | 18.55 | 18.55 | 6 | 10,991 | 576 |
14-Jul-2026 | 19 | 19 | 17.63 | 17.63 | 7 | 7,786 | 352 |
15-Jul-2026 | 17.63 | 17.65 | 17.63 | 17.65 | 4 | 11,083 | 628 |
17-Jul-2026 | 17.74 | 17.74 | 17.66 | 17.73 | 4 | 11,996 | 649 |
22-Jul-2026 | 17.85 | 18.61 | 17.85 | 18.61 | 4 | 21,421 | 1,198 |
23-Jul-2026 | 19 | 19.38 | 17.68 | 17.68 | 9 | 22,042 | 1,156 |
24-Jul-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 4,933 | 277 |
27-Jul-2026 | 17.76 | 17.76 | 16.95 | 17.37 | 11 | 15,010 | 667 |
28-Jul-2026 | 17.37 | 17.37 | 17.37 | 17.37 | 2 | 2,640 | 152 |
29-Jul-2026 | 17.39 | 17.39 | 17.37 | 17.39 | 6 | 2,242 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
