Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 18.38 | 19.29 | 18 | 18 | 7 | 12,185 | 673 |
13-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 1,312 | 75 |
14-Aug-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 6 | 826 | 47 |
18-Aug-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 3 | 9,248 | 501 |
19-Aug-2025 | 18 | 18 | 17.54 | 17.54 | 8 | 18,440 | 1,050 |
20-Aug-2025 | 18.41 | 18.41 | 18.4 | 18.4 | 4 | 15,768 | 857 |
21-Aug-2025 | 18.4 | 18.4 | 17.48 | 17.48 | 5 | 3,843 | 207 |
22-Aug-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 13 | 71,858 | 3,916 |
25-Aug-2025 | 17.45 | 17.51 | 17.45 | 17.51 | 4 | 332 | 13 |
26-Aug-2025 | 17.51 | 18.38 | 17.51 | 17.51 | 3 | 7,404 | 403 |
29-Aug-2025 | 17.59 | 18.35 | 17.59 | 18.35 | 5 | 513 | 26 |
01-Sep-2025 | 18.35 | 18.35 | 17.44 | 17.44 | 8 | 890 | 49 |
02-Sep-2025 | 17.44 | 17.44 | 16.58 | 16.58 | 8 | 8,377 | 505 |
03-Sep-2025 | 17.4 | 17.4 | 17.4 | 17.4 | 4 | 4,628 | 266 |
04-Sep-2025 | 18.27 | 18.27 | 17.45 | 17.45 | 3 | 53 | 3 |
08-Sep-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 4 | 298 | 18 |
09-Sep-2025 | 16.59 | 17.4 | 15.76 | 15.76 | 11 | 7,266 | 402 |
10-Sep-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 4 | 1,703 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.