Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 1,049 | 50 |
30-Apr-2026 | 22.03 | 22.03 | 19.95 | 21.28 | 12 | 2,834 | 131 |
04-May-2026 | 21.5 | 21.5 | 21.28 | 21.28 | 11 | 1,719 | 80 |
05-May-2026 | 21.28 | 21.28 | 20.25 | 20.26 | 4 | 1,287 | 63 |
06-May-2026 | 20.26 | 20.26 | 20.26 | 20.26 | 6 | 1,620 | 80 |
07-May-2026 | 20 | 20 | 20 | 20 | 3 | 2,100 | 105 |
08-May-2026 | 20 | 20 | 19.51 | 20 | 4 | 259 | 13 |
11-May-2026 | 20 | 20 | 20 | 20 | 2 | 2,040 | 102 |
12-May-2026 | 20 | 20 | 19.5 | 19.51 | 4 | 7,940 | 407 |
14-May-2026 | 19.51 | 19.56 | 19.51 | 19.56 | 7 | 28,348 | 1,452 |
15-May-2026 | 19.17 | 19.17 | 19.17 | 19.17 | 2 | 38 | 2 |
18-May-2026 | 18.79 | 18.79 | 18.23 | 18.23 | 9 | 15,715 | 844 |
19-May-2026 | 18.23 | 18.26 | 18.01 | 18.26 | 4 | 2,567 | 141 |
20-May-2026 | 18.26 | 18.26 | 18.26 | 18.26 | 1 | 18 | 1 |
21-May-2026 | 18.61 | 18.62 | 18.61 | 18.62 | 2 | 241 | 13 |
26-May-2026 | 18.5 | 19.55 | 18.48 | 18.48 | 6 | 27,020 | 1,461 |
27-May-2026 | 18.48 | 19 | 18.02 | 19 | 5 | 11,536 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
