Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22 | 1,31,226 | 5,649 |
23-Sep-2025 | 24.39 | 24.39 | 24.39 | 24.39 | 14 | 34,292 | 1,406 |
24-Sep-2025 | 25.6 | 25.6 | 23.21 | 23.21 | 16 | 37,352 | 1,363 |
25-Sep-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 639 | 29 |
29-Sep-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 62 | 3 |
30-Sep-2025 | 19.91 | 19.91 | 19.91 | 19.91 | 2 | 199 | 10 |
01-Oct-2025 | 18.92 | 20.9 | 18.92 | 20.9 | 2 | 2,148 | 103 |
03-Oct-2025 | 20 | 20 | 19.86 | 19.86 | 4 | 4,369 | 220 |
06-Oct-2025 | 18.87 | 18.87 | 18.87 | 18.87 | 2 | 169 | 9 |
07-Oct-2025 | 18.87 | 19.8 | 17.93 | 17.94 | 7 | 16,665 | 918 |
08-Oct-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 17 | 1 |
09-Oct-2025 | 16.5 | 17.95 | 16.5 | 16.51 | 3 | 4,276 | 246 |
10-Oct-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 5 | 8,145 | 470 |
14-Oct-2025 | 18.19 | 18.19 | 17.5 | 17.5 | 3 | 4,442 | 245 |
15-Oct-2025 | 17.02 | 18.1 | 17.02 | 18.1 | 4 | 56,615 | 3,130 |
16-Oct-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 1,850 | 100 |
17-Oct-2025 | 18.05 | 18.5 | 18.05 | 18.48 | 2 | 462 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.