Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 19.88 | 21.96 | 19.88 | 21.96 | 15 | 12,682 | 578 |
27-May-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1 | 20 | 1 |
28-May-2025 | 19.83 | 20.35 | 19.83 | 20.35 | 4 | 2,229 | 58 |
29-May-2025 | 19.34 | 19.35 | 19.34 | 19.34 | 11 | 12,825 | 611 |
30-May-2025 | 19.25 | 19.25 | 18.38 | 18.38 | 3 | 962 | 52 |
02-Jun-2025 | 19.28 | 19.28 | 17.47 | 17.47 | 3 | 441 | 24 |
03-Jun-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 5 | 44,951 | 2,451 |
04-Jun-2025 | 18 | 19.25 | 17.84 | 19.25 | 11 | 18,843 | 626 |
05-Jun-2025 | 20.21 | 20.21 | 18.29 | 20.19 | 4 | 7,675 | 200 |
06-Jun-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 2 | 302 | 15 |
09-Jun-2025 | 20.18 | 20.18 | 20 | 20 | 3 | 2,161 | 108 |
10-Jun-2025 | 19 | 20 | 19 | 19 | 12 | 21,282 | 1,101 |
11-Jun-2025 | 18.61 | 19.9 | 18.61 | 19.9 | 5 | 7,067 | 354 |
12-Jun-2025 | 20.89 | 20.89 | 20 | 20.87 | 7 | 15,273 | 730 |
13-Jun-2025 | 20.87 | 20.87 | 20.86 | 20.86 | 5 | 709 | 34 |
16-Jun-2025 | 19.82 | 19.82 | 19.82 | 19.82 | 2 | 2,001 | 101 |
17-Jun-2025 | 19.82 | 19.82 | 18.83 | 19.75 | 7 | 12,027 | 323 |
18-Jun-2025 | 19.75 | 19.75 | 18.77 | 18.77 | 12 | 30,642 | 1,048 |
19-Jun-2025 | 18.77 | 19.7 | 18.77 | 19.7 | 5 | 7,011 | 373 |
20-Jun-2025 | 20.68 | 20.68 | 20.68 | 20.68 | 5 | 7,031 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.