Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.81 | 20.64 | 19.81 | 19.81 | 4 | 261 | 12 |
11-Apr-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
15-Apr-2025 | 20 | 21 | 20 | 20 | 7 | 21,240 | 1,012 |
16-Apr-2025 | 19.8 | 19.9 | 19.8 | 19.9 | 5 | 7,984 | 402 |
17-Apr-2025 | 18.92 | 18.96 | 18.92 | 18.96 | 4 | 9,517 | 502 |
21-Apr-2025 | 19.9 | 19.9 | 18.96 | 18.96 | 11 | 65,383 | 3,082 |
22-Apr-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 119 | 3 |
23-Apr-2025 | 19.9 | 19.9 | 19.11 | 19.11 | 4 | 5,055 | 159 |
24-Apr-2025 | 19.12 | 20.06 | 19.12 | 20.06 | 7 | 11,574 | 499 |
28-Apr-2025 | 21.06 | 21.06 | 20.06 | 20.06 | 5 | 6,779 | 323 |
29-Apr-2025 | 19.06 | 20.06 | 19.06 | 20.06 | 2 | 39 | 2 |
30-Apr-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 19 | 1 |
02-May-2025 | 18.92 | 19.91 | 18.92 | 19.91 | 9 | 5,895 | 305 |
07-May-2025 | 18.92 | 18.92 | 18.92 | 18.92 | 6 | 3,348 | 177 |
08-May-2025 | 19 | 19.86 | 18.8 | 19.86 | 9 | 7,483 | 395 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
