Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 16 | 16.5 | 16 | 16.5 | 5 | 1,296 | 81 |
06-Nov-2025 | 16 | 16 | 15.68 | 15.71 | 4 | 16,620 | 1,055 |
10-Nov-2025 | 15.71 | 16.49 | 15.71 | 16.49 | 5 | 335 | 21 |
11-Nov-2025 | 17.31 | 17.31 | 17.31 | 17.31 | 2 | 86 | 5 |
12-Nov-2025 | 18.17 | 18.17 | 18.17 | 18.17 | 3 | 2,907 | 160 |
13-Nov-2025 | 19.07 | 19.07 | 19.07 | 19.07 | 2 | 2,860 | 150 |
14-Nov-2025 | 19 | 20.02 | 19 | 20.02 | 13 | 43,902 | 2,193 |
17-Nov-2025 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | 3,972 | 189 |
18-Nov-2025 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | 14,345 | 650 |
19-Nov-2025 | 23.17 | 23.17 | 22.56 | 22.66 | 46 | 64,451 | 2,794 |
20-Nov-2025 | 23.17 | 23.17 | 21.74 | 21.75 | 6 | 36,133 | 1,563 |
21-Nov-2025 | 20.67 | 20.67 | 20.67 | 20.67 | 2 | 1,054 | 51 |
24-Nov-2025 | 20.67 | 20.67 | 19.64 | 19.64 | 2 | 2,125 | 103 |
25-Nov-2025 | 18.66 | 19.25 | 18.66 | 19.25 | 7 | 19,189 | 1,009 |
26-Nov-2025 | 18.29 | 19.13 | 18.29 | 19.13 | 13 | 19,551 | 1,066 |
27-Nov-2025 | 19.13 | 20 | 18.18 | 20 | 8 | 9,030 | 496 |
28-Nov-2025 | 19.6 | 20.97 | 19 | 20.8 | 21 | 12,498 | 648 |
01-Dec-2025 | 21.22 | 21.22 | 19.76 | 19.76 | 5 | 21,787 | 1,038 |
02-Dec-2025 | 19.76 | 19.76 | 18.79 | 18.79 | 14 | 9,676 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.