Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 20.67 | 20.67 | 19.64 | 19.64 | 2 | 2,125 | 103 |
25-Nov-2025 | 18.66 | 19.25 | 18.66 | 19.25 | 7 | 19,189 | 1,009 |
26-Nov-2025 | 18.29 | 19.13 | 18.29 | 19.13 | 13 | 19,551 | 1,066 |
27-Nov-2025 | 19.13 | 20 | 18.18 | 20 | 8 | 9,030 | 496 |
28-Nov-2025 | 19.6 | 20.97 | 19 | 20.8 | 21 | 12,498 | 648 |
01-Dec-2025 | 21.22 | 21.22 | 19.76 | 19.76 | 5 | 21,787 | 1,038 |
02-Dec-2025 | 19.76 | 19.76 | 18.79 | 18.79 | 14 | 9,676 | 510 |
03-Dec-2025 | 18.5 | 18.5 | 17.86 | 17.86 | 9 | 23,707 | 1,317 |
04-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 2,312 | 125 |
05-Dec-2025 | 18.25 | 19.42 | 18 | 19.42 | 21 | 10,874 | 481 |
08-Dec-2025 | 19.75 | 20 | 18.45 | 18.5 | 15 | 8,641 | 349 |
09-Dec-2025 | 18.5 | 19.42 | 18.5 | 18.8 | 13 | 5,891 | 280 |
10-Dec-2025 | 18.8 | 18.8 | 17.86 | 17.9 | 13 | 10,088 | 494 |
11-Dec-2025 | 17.9 | 17.9 | 17.51 | 17.51 | 4 | 3,625 | 203 |
12-Dec-2025 | 18.38 | 18.38 | 17.5 | 18.35 | 10 | 9,455 | 403 |
15-Dec-2025 | 18.53 | 19.25 | 18.03 | 18.77 | 12 | 15,193 | 828 |
16-Dec-2025 | 19.5 | 19.7 | 19 | 19 | 12 | 59,982 | 2,910 |
17-Dec-2025 | 19.5 | 19.95 | 18.1 | 19.25 | 23 | 30,504 | 1,217 |
18-Dec-2025 | 19 | 19 | 19 | 19 | 1 | 27,873 | 1,467 |
19-Dec-2025 | 19 | 19 | 19 | 19 | 1 | 190 | 10 |
22-Dec-2025 | 19.9 | 19.9 | 18.76 | 19.66 | 18 | 19,970 | 980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
