Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 1 | 21 | 1 |
23-Jan-2026 | 20.16 | 20.16 | 20.16 | 20.16 | 1 | 181 | 9 |
27-Jan-2026 | 20.06 | 20.06 | 19.16 | 19.16 | 2 | 746 | 38 |
28-Jan-2026 | 18.21 | 18.21 | 18.21 | 18.21 | 3 | 16,170 | 888 |
29-Jan-2026 | 17.3 | 17.35 | 17.3 | 17.35 | 6 | 12,369 | 715 |
30-Jan-2026 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | 5,293 | 321 |
01-Feb-2026 | 15.67 | 15.67 | 15.67 | 15.67 | 3 | 297 | 19 |
02-Feb-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 4 | 3,871 | 260 |
03-Feb-2026 | 15.63 | 15.63 | 15.62 | 15.63 | 10 | 11,985 | 767 |
04-Feb-2026 | 15.63 | 15.63 | 15.63 | 15.63 | 8 | 4,157 | 266 |
05-Feb-2026 | 16.41 | 16.41 | 15.1 | 16.4 | 13 | 12,604 | 770 |
06-Feb-2026 | 17.22 | 17.22 | 15.6 | 15.6 | 5 | 6,978 | 411 |
09-Feb-2026 | 16.38 | 16.38 | 16.38 | 16.38 | 3 | 10,581 | 646 |
10-Feb-2026 | 17.18 | 17.19 | 17.18 | 17.19 | 3 | 12,664 | 737 |
11-Feb-2026 | 18.04 | 18.04 | 18.04 | 18.04 | 6 | 14,251 | 790 |
12-Feb-2026 | 18.05 | 18.94 | 18.05 | 18.94 | 16 | 37,652 | 1,995 |
13-Feb-2026 | 19.88 | 19.88 | 19.88 | 19.88 | 6 | 12,325 | 620 |
16-Feb-2026 | 19.98 | 19.98 | 19.01 | 19.9 | 10 | 23,388 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
