Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 21.43 | 21.43 | 20.52 | 20.52 | 2 | 4,306 | 201 |
04-Jul-2025 | 19.51 | 20.52 | 19.51 | 20.52 | 6 | 15,411 | 636 |
07-Jul-2025 | 19.52 | 19.52 | 19.5 | 19.5 | 4 | 13,029 | 668 |
08-Jul-2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1 | 18 | 1 |
09-Jul-2025 | 18.49 | 18.99 | 17.81 | 17.83 | 10 | 32,541 | 1,282 |
10-Jul-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 3 | 12,612 | 693 |
11-Jul-2025 | 18.21 | 18.21 | 17.83 | 17.83 | 8 | 11,477 | 631 |
14-Jul-2025 | 17.9 | 18.7 | 17.9 | 18.7 | 8 | 19,578 | 1,069 |
15-Jul-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 4 | 17,204 | 920 |
16-Jul-2025 | 18.7 | 18.7 | 18.69 | 18.69 | 3 | 2,860 | 153 |
17-Jul-2025 | 18.69 | 19.62 | 18.69 | 19.62 | 10 | 39,552 | 2,016 |
18-Jul-2025 | 19.62 | 20.59 | 19.62 | 20.59 | 7 | 28,278 | 1,440 |
21-Jul-2025 | 20.59 | 20.59 | 19.57 | 19.57 | 6 | 344 | 17 |
23-Jul-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | 2,837 | 145 |
24-Jul-2025 | 19.18 | 19.18 | 19.18 | 19.18 | 4 | 2,416 | 126 |
25-Jul-2025 | 18.23 | 18.23 | 18.23 | 18.23 | 3 | 966 | 53 |
28-Jul-2025 | 18.23 | 18.33 | 18.23 | 18.33 | 5 | 11,802 | 644 |
29-Jul-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 5 | 9,623 | 525 |
30-Jul-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 4 | 2,302 | 125 |
31-Jul-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 1,842 | 100 |
01-Aug-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 36 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.