Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 17.44 | 17.44 | 16.58 | 16.58 | 8 | 8,377 | 505 |
03-Sep-2025 | 17.4 | 17.4 | 17.4 | 17.4 | 4 | 4,628 | 266 |
04-Sep-2025 | 18.27 | 18.27 | 17.45 | 17.45 | 3 | 53 | 3 |
08-Sep-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 4 | 298 | 18 |
09-Sep-2025 | 16.59 | 17.4 | 15.76 | 15.76 | 11 | 7,266 | 402 |
10-Sep-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 4 | 1,703 | 103 |
11-Sep-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 3 | 2,795 | 169 |
12-Sep-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 7 | 33,990 | 1,958 |
15-Sep-2025 | 18.22 | 18.22 | 18.22 | 18.22 | 7 | 13,701 | 752 |
16-Sep-2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1 | 19 | 1 |
17-Sep-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 7 | 26,505 | 1,320 |
18-Sep-2025 | 21.08 | 21.08 | 21.08 | 21.08 | 4 | 16,315 | 774 |
19-Sep-2025 | 22.13 | 22.13 | 22.12 | 22.13 | 10 | 13,056 | 590 |
22-Sep-2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22 | 1,31,226 | 5,649 |
23-Sep-2025 | 24.39 | 24.39 | 24.39 | 24.39 | 14 | 34,292 | 1,406 |
24-Sep-2025 | 25.6 | 25.6 | 23.21 | 23.21 | 16 | 37,352 | 1,363 |
25-Sep-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 639 | 29 |
29-Sep-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 62 | 3 |
30-Sep-2025 | 19.91 | 19.91 | 19.91 | 19.91 | 2 | 199 | 10 |
01-Oct-2025 | 18.92 | 20.9 | 18.92 | 20.9 | 2 | 2,148 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.