Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 17.97 | 18.01 | 17.97 | 18.01 | 8 | 2,899 | 111 |
07-Sep-2026 | 18.01 | 18.01 | 18 | 18 | 7 | 3,564 | 153 |
08-Sep-2026 | 18.11 | 18.13 | 18.11 | 18.13 | 2 | 108 | 6 |
10-Sep-2026 | 18.04 | 18.04 | 18.04 | 18.04 | 5 | 1,749 | 57 |
11-Sep-2026 | 18.94 | 18.94 | 18.94 | 18.94 | 2 | 378 | 20 |
16-Sep-2026 | 18.94 | 18.94 | 18.85 | 18.85 | 2 | 113 | 6 |
17-Sep-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 188 | 10 |
21-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 111 | 6 |
22-Sep-2026 | 17.62 | 17.75 | 17.62 | 17.75 | 8 | 8,841 | 398 |
24-Sep-2026 | 18.49 | 18.5 | 18.4 | 18.5 | 8 | 7,918 | 330 |
25-Sep-2026 | 18.5 | 19.4 | 18.5 | 19.4 | 5 | 944 | 51 |
28-Sep-2026 | 19 | 19 | 18.44 | 18.44 | 6 | 3,973 | 115 |
30-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 4 | 333 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
