Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | 2,837 | 145 |
24-Jul-2025 | 19.18 | 19.18 | 19.18 | 19.18 | 4 | 2,416 | 126 |
25-Jul-2025 | 18.23 | 18.23 | 18.23 | 18.23 | 3 | 966 | 53 |
28-Jul-2025 | 18.23 | 18.33 | 18.23 | 18.33 | 5 | 11,802 | 644 |
29-Jul-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 5 | 9,623 | 525 |
30-Jul-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 4 | 2,302 | 125 |
31-Jul-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 1,842 | 100 |
01-Aug-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 36 | 2 |
04-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 17 | 1 |
05-Aug-2025 | 17.52 | 17.53 | 17.25 | 17.51 | 17 | 34,313 | 1,894 |
06-Aug-2025 | 17.51 | 17.51 | 17.5 | 17.5 | 7 | 15,967 | 798 |
07-Aug-2025 | 17.51 | 18.37 | 17 | 18.37 | 10 | 10,433 | 555 |
08-Aug-2025 | 17.51 | 17.51 | 17.51 | 17.51 | 4 | 4,552 | 260 |
11-Aug-2025 | 17.51 | 18.38 | 17.51 | 18.38 | 5 | 10,350 | 565 |
12-Aug-2025 | 18.38 | 19.29 | 18 | 18 | 7 | 12,185 | 673 |
13-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 1,312 | 75 |
14-Aug-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 6 | 826 | 47 |
18-Aug-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 3 | 9,248 | 501 |
19-Aug-2025 | 18 | 18 | 17.54 | 17.54 | 8 | 18,440 | 1,050 |
20-Aug-2025 | 18.41 | 18.41 | 18.4 | 18.4 | 4 | 15,768 | 857 |
21-Aug-2025 | 18.4 | 18.4 | 17.48 | 17.48 | 5 | 3,843 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.