Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 18.26 | 18.26 | 18.26 | 18.26 | 1 | 18 | 1 |
21-May-2026 | 18.61 | 18.62 | 18.61 | 18.62 | 2 | 241 | 13 |
26-May-2026 | 18.5 | 19.55 | 18.48 | 18.48 | 6 | 27,020 | 1,461 |
27-May-2026 | 18.48 | 19 | 18.02 | 19 | 5 | 11,536 | 613 |
29-May-2026 | 19 | 19.95 | 19 | 19.95 | 12 | 5,629 | 288 |
01-Jun-2026 | 20.25 | 20.94 | 20.25 | 20.94 | 8 | 4,122 | 200 |
02-Jun-2026 | 21.25 | 21.98 | 21.15 | 21.89 | 18 | 1,14,865 | 5,253 |
03-Jun-2026 | 22 | 22 | 20.8 | 21.5 | 12 | 12,659 | 473 |
05-Jun-2026 | 21.07 | 22 | 20.43 | 21.25 | 14 | 30,508 | 1,262 |
08-Jun-2026 | 20.83 | 21.46 | 20.75 | 20.75 | 6 | 1,436 | 69 |
09-Jun-2026 | 20.5 | 21.5 | 20.25 | 20.75 | 11 | 7,292 | 218 |
10-Jun-2026 | 21 | 21.74 | 19.72 | 20.25 | 17 | 28,975 | 1,273 |
11-Jun-2026 | 19.5 | 20.99 | 19.24 | 20.17 | 28 | 1,04,091 | 4,283 |
12-Jun-2026 | 20.5 | 20.75 | 19.25 | 19.75 | 17 | 75,036 | 3,751 |
15-Jun-2026 | 19.75 | 20.73 | 19.75 | 20.73 | 17 | 12,082 | 495 |
16-Jun-2026 | 21 | 21.54 | 20.75 | 20.75 | 18 | 33,249 | 1,491 |
17-Jun-2026 | 20.75 | 21.75 | 19.77 | 21.25 | 16 | 16,860 | 514 |
18-Jun-2026 | 21 | 22.25 | 20.75 | 22 | 21 | 19,012 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
