Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21.95 | 23.2 | 21.95 | 23.19 | 14 | 74,740 | 3,296 |
11-Aug-2026 | 23.19 | 23.19 | 22.04 | 22.05 | 11 | 31,922 | 1,319 |
12-Aug-2026 | 22.03 | 22.03 | 20.95 | 20.95 | 4 | 6,853 | 316 |
13-Aug-2026 | 19.91 | 20.01 | 19.91 | 19.91 | 5 | 4,300 | 151 |
17-Aug-2026 | 20.1 | 20.9 | 18.92 | 18.92 | 8 | 2,502 | 122 |
18-Aug-2026 | 19.25 | 19.25 | 18.74 | 19 | 10 | 35,441 | 1,807 |
19-Aug-2026 | 18.99 | 19 | 18.99 | 19 | 4 | 4,710 | 248 |
20-Aug-2026 | 19 | 19 | 19 | 19 | 2 | 3,952 | 208 |
21-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | 19,575 | 1,033 |
24-Aug-2026 | 18.5 | 18.56 | 18.5 | 18.56 | 14 | 42,500 | 1,601 |
25-Aug-2026 | 19 | 19 | 19 | 19 | 2 | 380 | 20 |
26-Aug-2026 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
27-Aug-2026 | 18.5 | 19 | 18.5 | 19 | 4 | 705 | 33 |
28-Aug-2026 | 18.66 | 19 | 18.66 | 18.9 | 4 | 6,410 | 316 |
31-Aug-2026 | 19.2 | 19.2 | 17.97 | 17.97 | 4 | 2,153 | 100 |
03-Sep-2026 | 17.97 | 18.01 | 17.97 | 18.01 | 8 | 2,899 | 111 |
07-Sep-2026 | 18.01 | 18.01 | 18 | 18 | 7 | 3,564 | 153 |
08-Sep-2026 | 18.11 | 18.13 | 18.11 | 18.13 | 2 | 108 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
