Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 22.49 | 22.61 | 21.97 | 22.61 | 48 | 76,228 | 3,175 |
30-Dec-2025 | 23.65 | 23.74 | 22.63 | 23.7 | 58 | 1,59,669 | 5,402 |
31-Dec-2025 | 23.52 | 24.24 | 22.52 | 23.5 | 39 | 76,589 | 2,426 |
01-Jan-2026 | 23.51 | 23.51 | 22.33 | 22.33 | 27 | 49,056 | 1,761 |
02-Jan-2026 | 22.55 | 23 | 21.5 | 23 | 25 | 69,423 | 2,366 |
05-Jan-2026 | 24 | 24.15 | 23.75 | 24.15 | 30 | 57,546 | 2,395 |
06-Jan-2026 | 25.35 | 25.35 | 23.05 | 25.23 | 29 | 39,758 | 1,362 |
07-Jan-2026 | 25.35 | 26.48 | 25.23 | 26.01 | 39 | 89,919 | 3,418 |
09-Jan-2026 | 26.01 | 26.01 | 26 | 26 | 3 | 936 | 36 |
12-Jan-2026 | 25.99 | 25.99 | 25.98 | 25.98 | 6 | 1,923 | 74 |
13-Jan-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 222 | 9 |
14-Jan-2026 | 24.7 | 24.7 | 23.5 | 23.5 | 2 | 310 | 13 |
16-Jan-2026 | 22.35 | 22.35 | 22.33 | 22.33 | 3 | 670 | 30 |
20-Jan-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 1 | 21 | 1 |
23-Jan-2026 | 20.16 | 20.16 | 20.16 | 20.16 | 1 | 181 | 9 |
27-Jan-2026 | 20.06 | 20.06 | 19.16 | 19.16 | 2 | 746 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
