Worldwide Aluminium Share Price History

CMP as on23-Jul-21 13:24

₹ 8.00
-0.38 -4.53%

Open

₹ 8.38

Turnover (lac)

Prev. Close

₹ 8.38

Day's Vol (shares)

₹ 551

Day's Range

₹ 8.00
₹ 8.38

Worldwide Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 8.38 8.38 8 8 6 0 551 0.38 -0.40
22-Jul-2021 8.38 9.20 8.38 8.38 8 0.01 1,136 0.82 0
20-Jul-2021 8.82 8.82 8.01 8.82 20 0.08 8,895 0.81 0
19-Jul-2021 8.40 8.40 8.40 8.40 5 0 141 0 0
16-Jul-2021 7.88 8.40 7.88 8.40 9 0.01 1,223 0.52 0.52
15-Jul-2021 8.08 8.08 8 8.01 5 0.01 1,000 0.08 -0.10
14-Jul-2021 8.08 8.08 8.08 8.08 5 0 419 0 0
13-Jul-2021 8.90 8.90 8.08 8.08 13 0.01 886 0.82 -0.80
12-Jul-2021 8.93 8.93 8.50 8.50 5 0 258 0.43 -0.40
09-Jul-2021 8.93 8.93 8.93 8.93 2 0 6 0 0
08-Jul-2021 8.94 8.94 8.50 8.93 9 0.01 1,027 0.44 -0
07-Jul-2021 8.94 8.94 8.94 8.94 3 0 75 0 0
06-Jul-2021 8.53 9.41 8.53 9.41 16 0.01 647 0.88 0.88
05-Jul-2021 8.97 9.40 8.97 8.97 12 0.02 1,979 0.43 0
02-Jul-2021 8.13 8.97 8.13 8.97 10 0.03 4,229 0.84 0.84
01-Jul-2021 8.55 8.99 8.55 8.55 8 0 289 0.44 0
30-Jun-2021 9 9 9 9 9 0.01 1,463 0 0
29-Jun-2021 8.50 9 8.50 9 6 0 106 0.50 0.50
28-Jun-2021 8.87 8.87 8.03 8.87 13 0.01 1,371 0.84 0
Open ZERO Brokerage Demat Account