Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 17.42 | 17.42 | 17.42 | 17.42 | 3 | 4,407 | 253 |
09-Oct-2026 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | 487 | 28 |
12-Oct-2026 | 17.43 | 17.43 | 17.43 | 17.43 | 1 | 17 | 1 |
15-Oct-2026 | 18.3 | 18.3 | 17.53 | 17.53 | 9 | 51,620 | 2,803 |
19-Oct-2026 | 17.91 | 18.4 | 17.91 | 18.4 | 6 | 2,974 | 113 |
21-Oct-2026 | 17.48 | 19 | 17.48 | 17.56 | 15 | 41,576 | 2,037 |
22-Oct-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | 421 | 24 |
27-Oct-2026 | 17.56 | 17.56 | 17.01 | 17.5 | 6 | 3,940 | 226 |
29-Oct-2026 | 17.51 | 17.9 | 17.51 | 17.9 | 3 | 122 | 6 |
03-Nov-2026 | 18.79 | 18.79 | 18.79 | 18.79 | 4 | 19,316 | 1,028 |
05-Nov-2026 | 18.79 | 18.79 | 18.79 | 18.79 | 6 | 10,090 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
