Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 18.89 | 18.89 | 18.05 | 18.05 | 13 | 12,927 | 585 |
19-Feb-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 1 | 18 | 1 |
20-Feb-2026 | 18.11 | 18.12 | 18.06 | 18.06 | 9 | 4,343 | 157 |
23-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 4,357 | 249 |
24-Feb-2026 | 16.64 | 18.37 | 16.64 | 16.64 | 4 | 7,481 | 405 |
25-Feb-2026 | 16.55 | 17.47 | 16.53 | 16.53 | 7 | 7,365 | 402 |
26-Feb-2026 | 16.53 | 16.53 | 16.5 | 16.5 | 10 | 4,953 | 205 |
27-Feb-2026 | 16.26 | 16.5 | 16.26 | 16.5 | 7 | 30,464 | 1,855 |
02-Mar-2026 | 16.58 | 17.32 | 16.58 | 17.32 | 3 | 3,530 | 204 |
04-Mar-2026 | 16.47 | 17 | 16.47 | 17 | 9 | 5,163 | 210 |
06-Mar-2026 | 17 | 17 | 17 | 17 | 4 | 799 | 47 |
09-Mar-2026 | 17.8 | 17.8 | 16.16 | 16.16 | 9 | 4,154 | 235 |
10-Mar-2026 | 16.79 | 16.96 | 16.79 | 16.96 | 2 | 1,077 | 64 |
11-Mar-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 5 | 5,696 | 320 |
12-Mar-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 6 | 7,887 | 422 |
13-Mar-2026 | 19.62 | 19.62 | 19.62 | 19.62 | 4 | 4,041 | 206 |
16-Mar-2026 | 20.55 | 20.6 | 20.55 | 20.6 | 10 | 10,696 | 520 |
17-Mar-2026 | 21.6 | 21.63 | 21.3 | 21.6 | 19 | 76,576 | 3,149 |
18-Mar-2026 | 21.6 | 21.89 | 21.6 | 21.89 | 14 | 20,654 | 956 |
19-Mar-2026 | 21.89 | 21.89 | 20.8 | 20.9 | 10 | 13,694 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
