Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 19.85 | 20.6 | 19.16 | 20.24 | 43 | 1,03,829 | 5,238 |
08-Jul-2025 | 20.99 | 20.99 | 19.6 | 19.7 | 24 | 99,001 | 4,948 |
09-Jul-2025 | 19.61 | 20.68 | 19.61 | 20.5 | 31 | 1,32,955 | 6,490 |
10-Jul-2025 | 21 | 21.45 | 20 | 20.1 | 48 | 2,48,537 | 11,791 |
11-Jul-2025 | 21.1 | 21.1 | 20 | 20.84 | 52 | 1,25,410 | 6,113 |
14-Jul-2025 | 20.01 | 21.83 | 19.9 | 21.27 | 44 | 1,59,502 | 7,835 |
15-Jul-2025 | 21.7 | 21.7 | 20.26 | 20.4 | 39 | 1,14,620 | 5,505 |
16-Jul-2025 | 20.39 | 20.88 | 19.85 | 20.49 | 27 | 60,041 | 2,947 |
17-Jul-2025 | 19.51 | 21 | 19.51 | 20.15 | 42 | 1,92,849 | 9,591 |
18-Jul-2025 | 20.15 | 20.9 | 19.52 | 19.65 | 47 | 1,31,642 | 6,549 |
21-Jul-2025 | 19.65 | 20.63 | 18.72 | 20.55 | 47 | 2,66,196 | 13,441 |
22-Jul-2025 | 20.55 | 21.35 | 19.81 | 20.93 | 43 | 1,45,533 | 7,012 |
23-Jul-2025 | 19.9 | 21.97 | 19.9 | 21.5 | 53 | 1,45,855 | 6,856 |
24-Jul-2025 | 22.09 | 22.57 | 21.4 | 22.5 | 56 | 2,88,087 | 12,855 |
25-Jul-2025 | 22.01 | 23.62 | 21.6 | 23.62 | 63 | 3,92,740 | 16,888 |
28-Jul-2025 | 24.8 | 24.8 | 24.11 | 24.8 | 32 | 1,55,740 | 6,290 |
29-Jul-2025 | 24.31 | 24.31 | 24.31 | 24.31 | 15 | 52,217 | 2,148 |
30-Jul-2025 | 24.25 | 24.25 | 24 | 24 | 18 | 1,26,392 | 5,264 |
31-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.