Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 24.31 | 24.31 | 24.31 | 24.31 | 15 | 52,217 | 2,148 |
30-Jul-2025 | 24.25 | 24.25 | 24 | 24 | 18 | 1,26,392 | 5,264 |
31-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
04-Aug-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 3 | 2,493 | 106 |
05-Aug-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 8 | 1,03,816 | 4,502 |
06-Aug-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 4 | 1,830 | 81 |
07-Aug-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 5 | 1,550 | 70 |
08-Aug-2025 | 21.71 | 21.71 | 21.71 | 21.71 | 12 | 3,842 | 177 |
11-Aug-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 2 | 446 | 21 |
12-Aug-2025 | 20.86 | 20.86 | 20.86 | 20.86 | 8 | 6,341 | 304 |
13-Aug-2025 | 20.85 | 21.27 | 20.85 | 21.27 | 22 | 66,916 | 3,167 |
14-Aug-2025 | 21.69 | 21.69 | 21.69 | 21.69 | 15 | 1,50,571 | 6,942 |
18-Aug-2025 | 21.6 | 21.6 | 21.5 | 21.5 | 12 | 23,031 | 1,070 |
19-Aug-2025 | 21.07 | 21.07 | 21.07 | 21.07 | 12 | 42,308 | 2,008 |
20-Aug-2025 | 20.97 | 20.97 | 20.86 | 20.86 | 4 | 2,279 | 109 |
21-Aug-2025 | 20.6 | 20.6 | 20.45 | 20.45 | 9 | 16,426 | 803 |
22-Aug-2025 | 20.24 | 20.24 | 20.05 | 20.05 | 9 | 37,804 | 1,870 |
25-Aug-2025 | 20.05 | 20.05 | 19.7 | 19.7 | 15 | 16,568 | 839 |
26-Aug-2025 | 19.7 | 19.7 | 19.31 | 19.31 | 3 | 2,346 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.