Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.1 | 17.94 | 15 | 15.26 | 50 | 1,25,103 | 4,166 |
04-Jun-2026 | 15.26 | 16.5 | 14.68 | 14.85 | 28 | 51,231 | 1,848 |
05-Jun-2026 | 15.75 | 15.75 | 13.5 | 14.35 | 23 | 51,989 | 2,864 |
08-Jun-2026 | 13.5 | 15.49 | 13.5 | 15.11 | 22 | 22,787 | 1,408 |
09-Jun-2026 | 14.81 | 16.3 | 14.5 | 16.18 | 49 | 1,92,948 | 11,235 |
10-Jun-2026 | 15.15 | 16.45 | 14.99 | 15.5 | 48 | 3,23,704 | 15,243 |
11-Jun-2026 | 15.06 | 15.49 | 15.06 | 15.06 | 17 | 20,980 | 1,157 |
12-Jun-2026 | 15.11 | 15.46 | 15.11 | 15.46 | 8 | 10,476 | 683 |
15-Jun-2026 | 17 | 17 | 15.5 | 16 | 24 | 1,02,800 | 6,435 |
16-Jun-2026 | 15.85 | 17 | 15.85 | 16 | 29 | 1,05,915 | 6,478 |
17-Jun-2026 | 16.12 | 16.12 | 15.51 | 16 | 12 | 30,203 | 1,882 |
18-Jun-2026 | 17.99 | 17.99 | 15.33 | 15.48 | 55 | 1,65,393 | 6,547 |
19-Jun-2026 | 15.2 | 16.86 | 15.2 | 15.97 | 30 | 29,696 | 1,483 |
22-Jun-2026 | 15.65 | 16.47 | 15.36 | 15.83 | 37 | 1,09,335 | 6,256 |
23-Jun-2026 | 15.5 | 16.49 | 15.03 | 16 | 30 | 1,40,079 | 8,833 |
24-Jun-2026 | 15.5 | 15.99 | 15.35 | 15.76 | 12 | 32,619 | 2,064 |
25-Jun-2026 | 15.08 | 16.28 | 15.08 | 16.28 | 9 | 5,206 | 320 |
29-Jun-2026 | 16.15 | 16.26 | 15.5 | 16.21 | 23 | 25,203 | 1,285 |
30-Jun-2026 | 16.2 | 16.21 | 15.57 | 16.05 | 12 | 9,300 | 330 |
01-Jul-2026 | 14.5 | 16.39 | 14.5 | 16.16 | 22 | 64,087 | 2,778 |
02-Jul-2026 | 16.15 | 16.24 | 15.12 | 15.47 | 16 | 26,989 | 1,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
