Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹18

(-0.83%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	21.6	21.6	21.5	21.5	12	23,031	1,070
19-Aug-2025	21.07	21.07	21.07	21.07	12	42,308	2,008
20-Aug-2025	20.97	20.97	20.86	20.86	4	2,279	109
21-Aug-2025	20.6	20.6	20.45	20.45	9	16,426	803
22-Aug-2025	20.24	20.24	20.05	20.05	9	37,804	1,870
25-Aug-2025	20.05	20.05	19.7	19.7	15	16,568	839
26-Aug-2025	19.7	19.7	19.31	19.31	3	2,346	120
28-Aug-2025	18.93	18.93	18.93	18.93	24	56,581	2,989
29-Aug-2025	19.3	19.3	19.3	19.3	17	81,561	4,226
01-Sep-2025	19.32	19.32	19.32	19.32	15	26,893	1,392
02-Sep-2025	18.94	18.94	18.94	18.94	6	11,174	590
03-Sep-2025	18.58	18.58	18.57	18.57	6	6,890	371
04-Sep-2025	18.48	18.48	18.2	18.29	15	63,712	3,490
05-Sep-2025	17.93	17.93	17.93	17.93	13	51,620	2,879
08-Sep-2025	18.82	18.82	18.82	18.82	21	74,677	3,968
09-Sep-2025	19.76	19.76	19.76	19.76	9	24,877	1,259
10-Sep-2025	20.74	20.74	20	20	55	1,33,495	6,519
11-Sep-2025	19.05	20.6	19.05	20.05	39	85,395	4,367
12-Sep-2025	19.25	20.9	19.21	19.5	44	87,439	4,504
15-Sep-2025	18.6	19.41	18.6	19.1	20	1,44,424	7,595
16-Sep-2025	19.01	19.19	18.15	18.15	75	2,19,172	12,059

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice