Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 13.2 | 15 | 12.55 | 14.01 | 25 | 16,565 | 983 |
07-Apr-2026 | 13.31 | 15 | 13.31 | 14.89 | 5 | 4,658 | 313 |
08-Apr-2026 | 15.6 | 15.6 | 13.7 | 14.31 | 33 | 49,045 | 2,632 |
09-Apr-2026 | 14.27 | 14.97 | 13.6 | 13.74 | 16 | 12,568 | 878 |
10-Apr-2026 | 13.74 | 14.95 | 13.74 | 14.91 | 18 | 77,115 | 5,264 |
13-Apr-2026 | 15 | 15.19 | 13.87 | 14.04 | 13 | 15,204 | 864 |
15-Apr-2026 | 14.5 | 15.2 | 14.18 | 15.16 | 15 | 35,017 | 2,358 |
16-Apr-2026 | 15 | 15.16 | 14.23 | 14.81 | 22 | 33,493 | 2,208 |
17-Apr-2026 | 13.92 | 15.8 | 13.92 | 15.3 | 29 | 61,073 | 3,627 |
20-Apr-2026 | 15.37 | 15.44 | 14.55 | 15.29 | 16 | 16,973 | 1,119 |
21-Apr-2026 | 14.26 | 18.3 | 14.26 | 15.15 | 38 | 46,766 | 2,334 |
22-Apr-2026 | 15.15 | 15.95 | 14.75 | 14.9 | 32 | 46,675 | 2,779 |
23-Apr-2026 | 14.9 | 15 | 14.75 | 14.75 | 5 | 44,819 | 3,018 |
27-Apr-2026 | 13.2 | 15.69 | 13.2 | 14.29 | 39 | 43,146 | 2,934 |
28-Apr-2026 | 14.29 | 14.45 | 14.11 | 14.4 | 20 | 1,02,827 | 6,891 |
29-Apr-2026 | 14.43 | 15.44 | 14.33 | 15 | 24 | 1,52,274 | 10,111 |
30-Apr-2026 | 14.99 | 15.46 | 14.97 | 15.26 | 20 | 73,540 | 4,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
