Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 35.1 | 36.85 | 33.55 | 36.85 | 117 | 14,35,788 | 29,154 |
18-Feb-2025 | 38.65 | 38.65 | 36.85 | 38.05 | 117 | 10,97,953 | 21,890 |
19-Feb-2025 | 37.11 | 39.5 | 36.65 | 39.21 | 149 | 10,11,077 | 16,915 |
20-Feb-2025 | 38.25 | 39.99 | 38.06 | 39.42 | 122 | 4,45,149 | 7,212 |
21-Feb-2025 | 38.3 | 41.39 | 38.01 | 40.8 | 144 | 13,10,726 | 18,264 |
24-Feb-2025 | 42.22 | 42.49 | 39.85 | 41.62 | 117 | 4,70,921 | 8,607 |
25-Feb-2025 | 42.4 | 43.7 | 40.75 | 42.87 | 111 | 6,03,043 | 11,466 |
27-Feb-2025 | 44.8 | 44.8 | 41.11 | 41.92 | 124 | 7,21,640 | 10,943 |
28-Feb-2025 | 41.01 | 41.66 | 39.83 | 41.17 | 135 | 8,54,419 | 14,370 |
03-Mar-2025 | 41 | 41 | 39.12 | 39.12 | 56 | 4,06,301 | 9,250 |
04-Mar-2025 | 37.51 | 38.94 | 37.17 | 37.88 | 113 | 5,43,732 | 9,085 |
05-Mar-2025 | 37.01 | 37.75 | 36.07 | 36.35 | 58 | 1,30,624 | 2,809 |
06-Mar-2025 | 35.16 | 38.16 | 34.89 | 36.92 | 101 | 6,45,941 | 13,560 |
07-Mar-2025 | 38.76 | 38.76 | 37.07 | 38.76 | 62 | 5,36,096 | 12,585 |
10-Mar-2025 | 40.65 | 40.69 | 38.55 | 40.34 | 141 | 4,90,580 | 8,816 |
11-Mar-2025 | 41.7 | 42.3 | 38.85 | 41.64 | 108 | 9,05,929 | 19,692 |
12-Mar-2025 | 42.2 | 43.72 | 40.35 | 43.43 | 1,484 | 2,26,80,769 | 4,14,055 |
13-Mar-2025 | 41.26 | 41.26 | 41.26 | 41.26 | 50 | 2,32,376 | 5,632 |
17-Mar-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 14 | 49,627 | 1,266 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
