Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12 | 12.73 | 12 | 12.5 | 19 | 18,963 | 1,503 |
01-Oct-2026 | 12.5 | 13.15 | 12.02 | 12.94 | 33 | 17,313 | 1,191 |
05-Oct-2026 | 12.21 | 12.51 | 12.21 | 12.51 | 12 | 2,983 | 206 |
06-Oct-2026 | 12.98 | 14.5 | 12.75 | 13.4 | 57 | 1,67,428 | 11,096 |
07-Oct-2026 | 13.67 | 13.67 | 13.05 | 13.05 | 11 | 32,915 | 2,375 |
08-Oct-2026 | 13.39 | 14.5 | 12.7 | 13.97 | 38 | 1,12,687 | 4,029 |
09-Oct-2026 | 13.69 | 14.09 | 13.06 | 13.41 | 12 | 1,984 | 140 |
12-Oct-2026 | 13.05 | 13.99 | 13.05 | 13.99 | 5 | 679 | 44 |
13-Oct-2026 | 13.11 | 13.93 | 12.02 | 12.51 | 19 | 34,115 | 2,547 |
14-Oct-2026 | 14 | 14 | 12.86 | 12.86 | 23 | 67,605 | 4,674 |
15-Oct-2026 | 12.06 | 13.61 | 12.06 | 13.45 | 8 | 17,072 | 1,366 |
19-Oct-2026 | 12.59 | 12.59 | 12.56 | 12.57 | 6 | 4,475 | 266 |
21-Oct-2026 | 12.51 | 13.38 | 12.22 | 12.33 | 22 | 16,304 | 1,087 |
22-Oct-2026 | 12.58 | 13.3 | 12.35 | 12.35 | 12 | 2,808 | 112 |
23-Oct-2026 | 12.35 | 12.97 | 11.65 | 11.7 | 21 | 15,853 | 1,175 |
26-Oct-2026 | 11.25 | 12 | 11.25 | 11.5 | 15 | 4,871 | 404 |
27-Oct-2026 | 11.85 | 12.99 | 11.55 | 11.69 | 38 | 32,294 | 2,613 |
28-Oct-2026 | 11.5 | 12.62 | 11.5 | 12 | 21 | 92,390 | 7,693 |
29-Oct-2026 | 12.49 | 12.93 | 11 | 11.64 | 63 | 1,53,163 | 9,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
