Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.8 | 14.15 | 13.06 | 13.8 | 28 | 62,224 | 4,286 |
13-Jan-2026 | 13.11 | 14.25 | 13.11 | 14.25 | 14 | 8,038 | 595 |
14-Jan-2026 | 13.2 | 14.19 | 13.2 | 13.32 | 30 | 35,598 | 2,042 |
16-Jan-2026 | 13 | 13.97 | 12.94 | 13.97 | 15 | 27,731 | 2,119 |
19-Jan-2026 | 13.97 | 13.97 | 13.1 | 13.15 | 32 | 44,181 | 2,203 |
20-Jan-2026 | 13.09 | 13.8 | 12.32 | 12.82 | 38 | 83,058 | 6,182 |
21-Jan-2026 | 12.2 | 12.81 | 12.2 | 12.21 | 26 | 75,034 | 5,927 |
22-Jan-2026 | 12.21 | 12.99 | 12.09 | 12.41 | 17 | 26,640 | 1,130 |
23-Jan-2026 | 12.2 | 12.89 | 12.2 | 12.84 | 30 | 30,730 | 2,137 |
27-Jan-2026 | 12.6 | 12.79 | 12 | 12.05 | 36 | 30,405 | 1,573 |
28-Jan-2026 | 12.01 | 13.25 | 12.01 | 12.42 | 32 | 44,692 | 3,125 |
29-Jan-2026 | 12.5 | 12.5 | 11.51 | 11.85 | 42 | 74,067 | 5,389 |
30-Jan-2026 | 11.86 | 12.65 | 11.23 | 11.94 | 41 | 41,660 | 3,087 |
01-Feb-2026 | 12.05 | 12.89 | 11.26 | 11.79 | 26 | 21,060 | 1,289 |
02-Feb-2026 | 12.19 | 12.39 | 11.56 | 12.27 | 25 | 14,836 | 1,122 |
03-Feb-2026 | 12.27 | 12.5 | 12 | 12.49 | 11 | 3,381 | 217 |
04-Feb-2026 | 13.29 | 13.29 | 12.07 | 12.77 | 18 | 14,300 | 1,113 |
05-Feb-2026 | 14.69 | 14.69 | 12.22 | 12.78 | 24 | 54,864 | 2,511 |
06-Feb-2026 | 11.9 | 13 | 11.6 | 12.27 | 28 | 44,677 | 3,504 |
09-Feb-2026 | 12.27 | 13.74 | 12.19 | 12.31 | 52 | 58,927 | 3,503 |
10-Feb-2026 | 12.85 | 12.94 | 11.99 | 12.05 | 28 | 45,985 | 3,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
