Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹15.44

(-2.65%)

Oct 8, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	18.82	18.82	18.82	18.82	21	74,677	3,968
09-Sep-2025	19.76	19.76	19.76	19.76	9	24,877	1,259
10-Sep-2025	20.74	20.74	20	20	55	1,33,495	6,519
11-Sep-2025	19.05	20.6	19.05	20.05	39	85,395	4,367
12-Sep-2025	19.25	20.9	19.21	19.5	44	87,439	4,504
15-Sep-2025	18.6	19.41	18.6	19.1	20	1,44,424	7,595
16-Sep-2025	19.01	19.19	18.15	18.15	75	2,19,172	12,059
17-Sep-2025	18.15	18.15	17.8	18	32	80,476	4,465
18-Sep-2025	17.91	18.7	17.1	18.07	60	1,75,831	9,856
19-Sep-2025	18.07	18.7	17.17	17.85	63	2,87,266	16,420
22-Sep-2025	17.3	18.7	17.2	17.62	45	57,002	2,699
23-Sep-2025	18.35	18.35	17.03	17.88	52	2,07,891	7,175
24-Sep-2025	17.88	18.24	16.99	16.99	69	2,34,061	9,639
25-Sep-2025	16.91	17.48	16.21	16.87	50	1,88,076	5,001
26-Sep-2025	16.9	16.9	16.11	16.17	34	51,765	1,509
29-Sep-2025	16.95	16.95	16.5	16.5	19	28,871	1,710
30-Sep-2025	16.2	16.66	15.85	16.14	35	1,23,893	5,935
01-Oct-2025	16.15	16.54	16.15	16.53	12	12,489	751
03-Oct-2025	16.86	16.97	15.83	16.52	31	27,821	1,497
06-Oct-2025	15.7	16.9	15.7	16.17	38	64,471	3,333
07-Oct-2025	16.8	16.8	15.4	15.86	23	24,595	1,072

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice