Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 12.88 | 13.98 | 12.88 | 13.36 | 23 | 12,624 | 832 |
10-Sep-2026 | 13.06 | 13.95 | 13.01 | 13.19 | 16 | 1,36,585 | 10,298 |
11-Sep-2026 | 13.4 | 13.4 | 13 | 13.31 | 22 | 2,01,706 | 14,705 |
15-Sep-2026 | 13.31 | 13.31 | 12.51 | 13.29 | 16 | 34,507 | 1,322 |
16-Sep-2026 | 12.1 | 13.96 | 12.1 | 12.69 | 24 | 14,014 | 1,004 |
17-Sep-2026 | 12.72 | 13.46 | 12.71 | 13.46 | 10 | 11,758 | 910 |
18-Sep-2026 | 13.46 | 13.46 | 12.74 | 12.8 | 19 | 17,089 | 1,293 |
21-Sep-2026 | 12.9 | 13.4 | 12.8 | 12.82 | 10 | 16,534 | 1,202 |
22-Sep-2026 | 12.83 | 13.15 | 12.5 | 12.72 | 16 | 20,449 | 1,066 |
23-Sep-2026 | 12.22 | 13.89 | 12.21 | 13.06 | 23 | 42,204 | 2,193 |
24-Sep-2026 | 13 | 13.75 | 13 | 13 | 17 | 29,059 | 1,495 |
25-Sep-2026 | 13 | 13.4 | 12.5 | 12.63 | 23 | 29,009 | 1,867 |
28-Sep-2026 | 12.15 | 13.02 | 12.15 | 12.39 | 31 | 67,353 | 4,558 |
29-Sep-2026 | 12 | 13.2 | 12 | 12.5 | 37 | 53,854 | 3,779 |
30-Sep-2026 | 12 | 12.73 | 12 | 12.5 | 19 | 18,963 | 1,503 |
01-Oct-2026 | 12.5 | 13.15 | 12.02 | 12.94 | 33 | 17,313 | 1,191 |
05-Oct-2026 | 12.21 | 12.51 | 12.21 | 12.51 | 12 | 2,983 | 206 |
06-Oct-2026 | 12.98 | 14.5 | 12.75 | 13.4 | 57 | 1,67,428 | 11,096 |
07-Oct-2026 | 13.67 | 13.67 | 13.05 | 13.05 | 11 | 32,915 | 2,375 |
08-Oct-2026 | 13.39 | 14.5 | 12.7 | 13.97 | 38 | 1,12,687 | 4,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
