iifl-logo

Yarn Syndicate Ltd Historical Data

20.84
(3.68%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yarn Syndicate Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

17.17

17.9817.1717.982030,7661,716

13-Jun-2025

18.34

18.8517.0917.8551,38,7287,959

16-Jun-2025

17.99

17.9916.9117.375043,2882,538

17-Jun-2025

17.37

18.1416.8616.92320,7141,216

18-Jun-2025

16.07

17.5516.0716.71541,56,9729,578

19-Jun-2025

16.71

17.491616.875397,9355,851

20-Jun-2025

17

17.6916.517.113646,1732,770

23-Jun-2025

17.96

17.961717.7412,42,82513,682

24-Jun-2025

18.55

18.5516.8518.21581,65,9079,415

25-Jun-2025

18.21

18.2117.3117.953136,6042,086

26-Jun-2025

17.1

18.8417.0618.55736,18,62633,292

27-Jun-2025

18.4

19.4718.419.01692,23,89111,577

30-Jun-2025

19.1

19.9619.119.83066,5173,359

01-Jul-2025

19.8

20.7919.520.45342,05,51110,044

02-Jul-2025

21.47

21.4720.5520.58361,21,5575,722

03-Jul-2025

20.58

212020.79341,17,5365,777

04-Jul-2025

19.76

21.6919.7619.853964,4623,241

07-Jul-2025

19.85

20.619.1620.24431,03,8295,238

08-Jul-2025

20.99

20.9919.619.72499,0014,948

09-Jul-2025

19.61

20.6819.6120.5311,32,9556,490

10-Jul-2025

21

21.452020.1482,48,53711,791

11-Jul-2025

21.1

21.12020.84521,25,4106,113

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.