Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 13.68 | 14.95 | 13.68 | 13.87 | 46 | 42,009 | 1,601 |
30-Jul-2026 | 13.75 | 14.88 | 12.4 | 13.53 | 56 | 82,896 | 4,797 |
31-Jul-2026 | 14 | 14.28 | 13.53 | 14.1 | 15 | 5,889 | 336 |
03-Aug-2026 | 14 | 14.39 | 13.25 | 13.33 | 24 | 24,380 | 1,514 |
04-Aug-2026 | 13.48 | 14.49 | 13.48 | 13.79 | 22 | 36,286 | 2,103 |
05-Aug-2026 | 14.29 | 14.99 | 13.9 | 14.98 | 28 | 1,17,133 | 7,737 |
06-Aug-2026 | 14.04 | 14.98 | 14.04 | 14.32 | 21 | 21,390 | 1,154 |
07-Aug-2026 | 13.02 | 14.18 | 13.02 | 13.74 | 33 | 1,87,710 | 13,709 |
10-Aug-2026 | 14.22 | 14.44 | 13.8 | 13.99 | 26 | 3,03,529 | 21,865 |
11-Aug-2026 | 13.96 | 13.96 | 13.53 | 13.59 | 17 | 31,918 | 2,291 |
12-Aug-2026 | 13.52 | 13.95 | 13.25 | 13.67 | 31 | 73,206 | 5,001 |
13-Aug-2026 | 13.52 | 13.97 | 13.52 | 13.97 | 9 | 99,440 | 7,341 |
14-Aug-2026 | 13.01 | 13.99 | 13.01 | 13.42 | 32 | 95,650 | 6,549 |
17-Aug-2026 | 13.5 | 13.54 | 13.02 | 13.1 | 14 | 36,188 | 2,728 |
18-Aug-2026 | 13.11 | 13.5 | 13.11 | 13.5 | 5 | 1,983 | 151 |
19-Aug-2026 | 13.44 | 13.68 | 13.07 | 13.54 | 11 | 3,553 | 253 |
20-Aug-2026 | 13.3 | 13.89 | 12.99 | 13.59 | 43 | 2,10,366 | 15,138 |
21-Aug-2026 | 13.83 | 13.83 | 13.5 | 13.83 | 8 | 9,628 | 713 |
24-Aug-2026 | 13.4 | 13.6 | 13.4 | 13.46 | 12 | 43,363 | 3,235 |
25-Aug-2026 | 13.2 | 13.5 | 13.04 | 13.04 | 23 | 37,176 | 2,783 |
27-Aug-2026 | 13.04 | 15.6 | 13.04 | 14.98 | 42 | 5,11,242 | 34,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
