Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 14.74 | 15.93 | 14 | 15.5 | 14 | 34,249 | 2,099 |
07-May-2026 | 15.5 | 18.5 | 15 | 16.38 | 67 | 3,06,415 | 17,203 |
08-May-2026 | 16.49 | 16.5 | 15.22 | 16.39 | 17 | 7,371 | 442 |
11-May-2026 | 16 | 16 | 15.15 | 15.29 | 20 | 21,930 | 1,047 |
12-May-2026 | 15.29 | 16.4 | 13.2 | 14.35 | 35 | 45,179 | 2,156 |
13-May-2026 | 14.35 | 15 | 13.71 | 14.54 | 31 | 59,448 | 3,742 |
14-May-2026 | 14.09 | 15.2 | 14.09 | 15.19 | 22 | 38,300 | 2,522 |
15-May-2026 | 13.36 | 18.2 | 13.36 | 15.7 | 42 | 96,176 | 5,728 |
18-May-2026 | 16.5 | 16.5 | 14.13 | 14.85 | 27 | 18,624 | 1,073 |
19-May-2026 | 13.2 | 16.3 | 13.2 | 14.92 | 27 | 51,836 | 3,062 |
20-May-2026 | 13.3 | 17.75 | 13.3 | 14.62 | 27 | 59,855 | 4,009 |
21-May-2026 | 14.65 | 16 | 14.4 | 15.26 | 52 | 2,93,085 | 16,590 |
22-May-2026 | 15.99 | 15.99 | 15 | 15.09 | 11 | 4,042 | 206 |
25-May-2026 | 15.02 | 17.5 | 14.69 | 16.4 | 29 | 21,606 | 1,055 |
26-May-2026 | 16.4 | 16.4 | 15.01 | 16 | 35 | 50,017 | 2,244 |
27-May-2026 | 18 | 18 | 15.25 | 15.94 | 31 | 69,748 | 4,214 |
29-May-2026 | 15.75 | 15.75 | 14.35 | 14.68 | 40 | 95,646 | 5,273 |
01-Jun-2026 | 15.99 | 15.99 | 14.69 | 15.72 | 19 | 52,623 | 3,306 |
02-Jun-2026 | 18.8 | 18.8 | 14.5 | 15.14 | 58 | 2,76,114 | 13,330 |
03-Jun-2026 | 15.1 | 17.94 | 15 | 15.26 | 50 | 1,25,103 | 4,166 |
04-Jun-2026 | 15.26 | 16.5 | 14.68 | 14.85 | 28 | 51,231 | 1,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
