Yarn Syndicate Share Price History

Yarn Syndicate

CMP as on27-Jul-21 12:08

₹ 3.63
-0.19 -4.97%

Open

₹ 3.82

Turnover (lac)

Prev. Close

₹ 3.82

Day's Vol (shares)

₹ 1,125

Day's Range

₹ 3.63
₹ 3.82

Yarn Syndicate Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 3.82 3.82 3.63 3.63 5 0 1,125 0.19 -0.20
26-Jul-2021 4.22 4.22 3.82 3.82 2 0 11 0.40 -0.40
23-Jul-2021 4.23 4.23 4.02 4.02 4 0.01 2,261 0.21 -0.20
20-Jul-2021 4.23 4.23 4.23 4.23 6 0 265 0 0
14-Jul-2021 4.23 4.23 4.23 4.23 2 0.01 2,014 0 0
09-Jul-2021 4.23 4.23 4.23 4.23 1 0 45 0 0
08-Jul-2021 4.03 4.03 4.03 4.03 2 0.01 2,000 0 0
07-Jul-2021 3.84 3.84 3.84 3.84 5 0 645 0 0
06-Jul-2021 3.66 3.66 3.66 3.66 5 0 1,287 0 0
05-Jul-2021 3.49 3.49 3.49 3.49 3 0 93 0 0
02-Jul-2021 3.03 3.33 3.03 3.33 2 0 301 0.30 0.30
01-Jul-2021 3.18 3.18 3.18 3.18 5 0.01 2,795 0 0
30-Jun-2021 3.03 3.03 3.03 3.03 1 0 20 0 0
29-Jun-2021 3.04 3.17 3.02 3.02 4 0 1,249 0.15 -0
28-Jun-2021 3.02 3.02 3.02 3.02 1 0 45 0 0
Open ZERO Brokerage Demat Account