Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.15 | 15.95 | 14.75 | 14.9 | 32 | 46,675 | 2,779 |
23-Apr-2026 | 14.9 | 15 | 14.75 | 14.75 | 5 | 44,819 | 3,018 |
27-Apr-2026 | 13.2 | 15.69 | 13.2 | 14.29 | 39 | 43,146 | 2,934 |
28-Apr-2026 | 14.29 | 14.45 | 14.11 | 14.4 | 20 | 1,02,827 | 6,891 |
29-Apr-2026 | 14.43 | 15.44 | 14.33 | 15 | 24 | 1,52,274 | 10,111 |
30-Apr-2026 | 14.99 | 15.46 | 14.97 | 15.26 | 20 | 73,540 | 4,814 |
04-May-2026 | 16 | 16 | 14.3 | 14.5 | 30 | 52,056 | 3,448 |
05-May-2026 | 14.65 | 15.33 | 14.65 | 14.67 | 9 | 7,993 | 403 |
06-May-2026 | 14.74 | 15.93 | 14 | 15.5 | 14 | 34,249 | 2,099 |
07-May-2026 | 15.5 | 18.5 | 15 | 16.38 | 67 | 3,06,415 | 17,203 |
08-May-2026 | 16.49 | 16.5 | 15.22 | 16.39 | 17 | 7,371 | 442 |
11-May-2026 | 16 | 16 | 15.15 | 15.29 | 20 | 21,930 | 1,047 |
12-May-2026 | 15.29 | 16.4 | 13.2 | 14.35 | 35 | 45,179 | 2,156 |
13-May-2026 | 14.35 | 15 | 13.71 | 14.54 | 31 | 59,448 | 3,742 |
14-May-2026 | 14.09 | 15.2 | 14.09 | 15.19 | 22 | 38,300 | 2,522 |
15-May-2026 | 13.36 | 18.2 | 13.36 | 15.7 | 42 | 96,176 | 5,728 |
18-May-2026 | 16.5 | 16.5 | 14.13 | 14.85 | 27 | 18,624 | 1,073 |
19-May-2026 | 13.2 | 16.3 | 13.2 | 14.92 | 27 | 51,836 | 3,062 |
20-May-2026 | 13.3 | 17.75 | 13.3 | 14.62 | 27 | 59,855 | 4,009 |
21-May-2026 | 14.65 | 16 | 14.4 | 15.26 | 52 | 2,93,085 | 16,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
