Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 16.12 | 16.12 | 15.51 | 16 | 12 | 30,203 | 1,882 |
18-Jun-2026 | 17.99 | 17.99 | 15.33 | 15.48 | 55 | 1,65,393 | 6,547 |
19-Jun-2026 | 15.2 | 16.86 | 15.2 | 15.97 | 30 | 29,696 | 1,483 |
22-Jun-2026 | 15.65 | 16.47 | 15.36 | 15.83 | 37 | 1,09,335 | 6,256 |
23-Jun-2026 | 15.5 | 16.49 | 15.03 | 16 | 30 | 1,40,079 | 8,833 |
24-Jun-2026 | 15.5 | 15.99 | 15.35 | 15.76 | 12 | 32,619 | 2,064 |
25-Jun-2026 | 15.08 | 16.28 | 15.08 | 16.28 | 9 | 5,206 | 320 |
29-Jun-2026 | 16.15 | 16.26 | 15.5 | 16.21 | 23 | 25,203 | 1,285 |
30-Jun-2026 | 16.2 | 16.21 | 15.57 | 16.05 | 12 | 9,300 | 330 |
01-Jul-2026 | 14.5 | 16.39 | 14.5 | 16.16 | 22 | 64,087 | 2,778 |
02-Jul-2026 | 16.15 | 16.24 | 15.12 | 15.47 | 16 | 26,989 | 1,484 |
03-Jul-2026 | 15.01 | 15.45 | 15.01 | 15.13 | 14 | 37,217 | 2,447 |
06-Jul-2026 | 15.43 | 15.43 | 14.5 | 15.42 | 7 | 7,205 | 471 |
07-Jul-2026 | 14.5 | 15.24 | 14.01 | 15.22 | 30 | 43,853 | 1,682 |
08-Jul-2026 | 15.98 | 15.98 | 14.39 | 15.09 | 9 | 2,176 | 136 |
09-Jul-2026 | 14.51 | 15.09 | 14.5 | 14.58 | 17 | 26,493 | 1,728 |
10-Jul-2026 | 14.58 | 14.99 | 14.21 | 14.98 | 12 | 5,750 | 374 |
13-Jul-2026 | 14.21 | 15.98 | 14 | 14.25 | 60 | 1,00,902 | 4,309 |
14-Jul-2026 | 14.98 | 14.98 | 14.5 | 14.53 | 26 | 15,584 | 861 |
15-Jul-2026 | 14.21 | 15.5 | 14.21 | 14.44 | 32 | 50,484 | 2,117 |
16-Jul-2026 | 13.45 | 14.43 | 13.45 | 14.43 | 18 | 7,378 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
