Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.3 | 18 | 17.3 | 17.34 | 174 | 11,36,020 | 65,364 |
11-Apr-2025 | 16.52 | 17.74 | 16.52 | 16.77 | 141 | 4,51,228 | 26,389 |
15-Apr-2025 | 16.77 | 17.44 | 16.01 | 16.98 | 139 | 3,49,994 | 21,355 |
16-Apr-2025 | 16.25 | 17.82 | 16.25 | 17.82 | 72 | 2,67,636 | 15,120 |
17-Apr-2025 | 18.63 | 18.71 | 18 | 18.71 | 37 | 1,89,024 | 10,134 |
21-Apr-2025 | 19.64 | 19.64 | 19.64 | 19.64 | 44 | 1,67,961 | 8,552 |
22-Apr-2025 | 20.62 | 20.62 | 18.66 | 19.9 | 203 | 6,59,818 | 33,230 |
23-Apr-2025 | 19.91 | 19.91 | 19.06 | 19.75 | 81 | 2,06,844 | 10,615 |
24-Apr-2025 | 19.36 | 19.36 | 19.36 | 19.36 | 15 | 17,288 | 893 |
25-Apr-2025 | 18.98 | 18.98 | 18.98 | 18.98 | 16 | 61,058 | 3,217 |
28-Apr-2025 | 18.98 | 18.98 | 18.61 | 18.61 | 10 | 1,05,027 | 5,536 |
29-Apr-2025 | 18.24 | 18.97 | 18.24 | 18.94 | 31 | 3,68,506 | 19,755 |
30-Apr-2025 | 18.94 | 18.94 | 18.57 | 18.57 | 15 | 1,07,055 | 5,661 |
02-May-2025 | 18.57 | 18.57 | 18.2 | 18.2 | 17 | 38,226 | 2,080 |
05-May-2025 | 18 | 18 | 17.84 | 17.84 | 19 | 26,999 | 1,512 |
06-May-2025 | 17.49 | 17.51 | 17.49 | 17.51 | 31 | 2,04,795 | 11,702 |
07-May-2025 | 17.51 | 17.51 | 17.17 | 17.17 | 19 | 24,586 | 1,427 |
08-May-2025 | 16.83 | 17.17 | 16.83 | 16.85 | 16 | 73,118 | 4,337 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
