Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 13.52 | 13.95 | 13.25 | 13.67 | 31 | 73,206 | 5,001 |
13-Aug-2026 | 13.52 | 13.97 | 13.52 | 13.97 | 9 | 99,440 | 7,341 |
14-Aug-2026 | 13.01 | 13.99 | 13.01 | 13.42 | 32 | 95,650 | 6,549 |
17-Aug-2026 | 13.5 | 13.54 | 13.02 | 13.1 | 14 | 36,188 | 2,728 |
18-Aug-2026 | 13.11 | 13.5 | 13.11 | 13.5 | 5 | 1,983 | 151 |
19-Aug-2026 | 13.44 | 13.68 | 13.07 | 13.54 | 11 | 3,553 | 253 |
20-Aug-2026 | 13.3 | 13.89 | 12.99 | 13.59 | 43 | 2,10,366 | 15,138 |
21-Aug-2026 | 13.83 | 13.83 | 13.5 | 13.83 | 8 | 9,628 | 713 |
24-Aug-2026 | 13.4 | 13.6 | 13.4 | 13.46 | 12 | 43,363 | 3,235 |
25-Aug-2026 | 13.2 | 13.5 | 13.04 | 13.04 | 23 | 37,176 | 2,783 |
27-Aug-2026 | 13.04 | 15.6 | 13.04 | 14.98 | 42 | 5,11,242 | 34,866 |
28-Aug-2026 | 14 | 14 | 12.2 | 13.41 | 112 | 6,03,540 | 31,041 |
31-Aug-2026 | 13.15 | 13.6 | 13.01 | 13.13 | 25 | 41,261 | 3,039 |
01-Sep-2026 | 13.19 | 13.43 | 13.05 | 13.42 | 20 | 1,25,265 | 9,482 |
02-Sep-2026 | 14.5 | 14.5 | 13.14 | 13.42 | 13 | 20,898 | 1,453 |
03-Sep-2026 | 13.69 | 13.98 | 13.19 | 13.27 | 31 | 52,357 | 2,673 |
04-Sep-2026 | 13.73 | 13.87 | 12.27 | 13.45 | 51 | 1,03,411 | 5,957 |
07-Sep-2026 | 12.64 | 13.96 | 12.64 | 13.1 | 25 | 39,739 | 2,361 |
08-Sep-2026 | 12.81 | 13.76 | 12.73 | 12.88 | 29 | 1,30,431 | 5,547 |
09-Sep-2026 | 12.88 | 13.98 | 12.88 | 13.36 | 23 | 12,624 | 832 |
10-Sep-2026 | 13.06 | 13.95 | 13.01 | 13.19 | 16 | 1,36,585 | 10,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
