Yarn Syndicate Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jul-2021 | 3.82 | 3.82 | 3.63 | 3.63 | 5 | 0 | 1,125 | 0.19 | -0.20 |
| 26-Jul-2021 | 4.22 | 4.22 | 3.82 | 3.82 | 2 | 0 | 11 | 0.40 | -0.40 |
| 23-Jul-2021 | 4.23 | 4.23 | 4.02 | 4.02 | 4 | 0.01 | 2,261 | 0.21 | -0.20 |
| 20-Jul-2021 | 4.23 | 4.23 | 4.23 | 4.23 | 6 | 0 | 265 | 0 | 0 |
| 14-Jul-2021 | 4.23 | 4.23 | 4.23 | 4.23 | 2 | 0.01 | 2,014 | 0 | 0 |
| 09-Jul-2021 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 0 | 45 | 0 | 0 |
| 08-Jul-2021 | 4.03 | 4.03 | 4.03 | 4.03 | 2 | 0.01 | 2,000 | 0 | 0 |
| 07-Jul-2021 | 3.84 | 3.84 | 3.84 | 3.84 | 5 | 0 | 645 | 0 | 0 |
| 06-Jul-2021 | 3.66 | 3.66 | 3.66 | 3.66 | 5 | 0 | 1,287 | 0 | 0 |
| 05-Jul-2021 | 3.49 | 3.49 | 3.49 | 3.49 | 3 | 0 | 93 | 0 | 0 |
| 02-Jul-2021 | 3.03 | 3.33 | 3.03 | 3.33 | 2 | 0 | 301 | 0.30 | 0.30 |
| 01-Jul-2021 | 3.18 | 3.18 | 3.18 | 3.18 | 5 | 0.01 | 2,795 | 0 | 0 |
| 30-Jun-2021 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | 0 | 20 | 0 | 0 |
| 29-Jun-2021 | 3.04 | 3.17 | 3.02 | 3.02 | 4 | 0 | 1,249 | 0.15 | -0 |
| 28-Jun-2021 | 3.02 | 3.02 | 3.02 | 3.02 | 1 | 0 | 45 | 0 | 0 |
QuickLinks for Yarn Syndicate Ltd.
