Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 16.91 | 17.48 | 16.21 | 16.87 | 50 | 1,88,076 | 5,001 |
26-Sep-2025 | 16.9 | 16.9 | 16.11 | 16.17 | 34 | 51,765 | 1,509 |
29-Sep-2025 | 16.95 | 16.95 | 16.5 | 16.5 | 19 | 28,871 | 1,710 |
30-Sep-2025 | 16.2 | 16.66 | 15.85 | 16.14 | 35 | 1,23,893 | 5,935 |
01-Oct-2025 | 16.15 | 16.54 | 16.15 | 16.53 | 12 | 12,489 | 751 |
03-Oct-2025 | 16.86 | 16.97 | 15.83 | 16.52 | 31 | 27,821 | 1,497 |
06-Oct-2025 | 15.7 | 16.9 | 15.7 | 16.17 | 38 | 64,471 | 3,333 |
07-Oct-2025 | 16.8 | 16.8 | 15.4 | 15.86 | 23 | 24,595 | 1,072 |
08-Oct-2025 | 16 | 16.49 | 15.4 | 15.44 | 36 | 52,852 | 2,844 |
09-Oct-2025 | 15.44 | 16.2 | 15.05 | 16 | 41 | 84,240 | 3,715 |
10-Oct-2025 | 15.99 | 16.5 | 15.5 | 16.48 | 18 | 9,538 | 520 |
13-Oct-2025 | 16.2 | 16.84 | 15.77 | 16.03 | 29 | 27,221 | 1,139 |
14-Oct-2025 | 15.27 | 15.95 | 15.27 | 15.36 | 46 | 1,09,678 | 5,621 |
15-Oct-2025 | 15.23 | 15.99 | 15.01 | 15.25 | 38 | 71,226 | 4,046 |
16-Oct-2025 | 15.26 | 15.84 | 14.66 | 15.15 | 21 | 61,804 | 3,771 |
17-Oct-2025 | 15.15 | 15.9 | 15.01 | 15.22 | 20 | 29,152 | 1,852 |
20-Oct-2025 | 15.22 | 15.94 | 14.85 | 15.53 | 23 | 17,105 | 900 |
21-Oct-2025 | 16 | 16 | 14.77 | 14.96 | 5 | 958 | 62 |
23-Oct-2025 | 14.23 | 15.7 | 14.23 | 15 | 49 | 1,20,331 | 3,962 |
24-Oct-2025 | 15.7 | 15.7 | 14.36 | 14.88 | 44 | 1,25,154 | 5,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.