Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 17.17 | 17.98 | 17.17 | 17.98 | 20 | 30,766 | 1,716 |
13-Jun-2025 | 18.34 | 18.85 | 17.09 | 17.8 | 55 | 1,38,728 | 7,959 |
16-Jun-2025 | 17.99 | 17.99 | 16.91 | 17.37 | 50 | 43,288 | 2,538 |
17-Jun-2025 | 17.37 | 18.14 | 16.86 | 16.9 | 23 | 20,714 | 1,216 |
18-Jun-2025 | 16.07 | 17.55 | 16.07 | 16.71 | 54 | 1,56,972 | 9,578 |
19-Jun-2025 | 16.71 | 17.49 | 16 | 16.87 | 53 | 97,935 | 5,851 |
20-Jun-2025 | 17 | 17.69 | 16.5 | 17.11 | 36 | 46,173 | 2,770 |
23-Jun-2025 | 17.96 | 17.96 | 17 | 17.7 | 41 | 2,42,825 | 13,682 |
24-Jun-2025 | 18.55 | 18.55 | 16.85 | 18.21 | 58 | 1,65,907 | 9,415 |
25-Jun-2025 | 18.21 | 18.21 | 17.31 | 17.95 | 31 | 36,604 | 2,086 |
26-Jun-2025 | 17.1 | 18.84 | 17.06 | 18.55 | 73 | 6,18,626 | 33,292 |
27-Jun-2025 | 18.4 | 19.47 | 18.4 | 19.01 | 69 | 2,23,891 | 11,577 |
30-Jun-2025 | 19.1 | 19.96 | 19.1 | 19.8 | 30 | 66,517 | 3,359 |
01-Jul-2025 | 19.8 | 20.79 | 19.5 | 20.45 | 34 | 2,05,511 | 10,044 |
02-Jul-2025 | 21.47 | 21.47 | 20.55 | 20.58 | 36 | 1,21,557 | 5,722 |
03-Jul-2025 | 20.58 | 21 | 20 | 20.79 | 34 | 1,17,536 | 5,777 |
04-Jul-2025 | 19.76 | 21.69 | 19.76 | 19.85 | 39 | 64,462 | 3,241 |
07-Jul-2025 | 19.85 | 20.6 | 19.16 | 20.24 | 43 | 1,03,829 | 5,238 |
08-Jul-2025 | 20.99 | 20.99 | 19.6 | 19.7 | 24 | 99,001 | 4,948 |
09-Jul-2025 | 19.61 | 20.68 | 19.61 | 20.5 | 31 | 1,32,955 | 6,490 |
10-Jul-2025 | 21 | 21.45 | 20 | 20.1 | 48 | 2,48,537 | 11,791 |
11-Jul-2025 | 21.1 | 21.1 | 20 | 20.84 | 52 | 1,25,410 | 6,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.