Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 15.1 | 15.65 | 14.5 | 14.75 | 30 | 1,16,706 | 6,229 |
18-Nov-2025 | 15.3 | 15.3 | 14.2 | 14.46 | 29 | 39,148 | 2,262 |
19-Nov-2025 | 13.76 | 14.5 | 13.76 | 14.44 | 28 | 73,853 | 3,630 |
20-Nov-2025 | 13.91 | 14.89 | 13.91 | 14.19 | 30 | 79,640 | 2,908 |
21-Nov-2025 | 13.95 | 14.61 | 13.74 | 13.88 | 39 | 36,457 | 2,220 |
24-Nov-2025 | 14.48 | 14.49 | 13.9 | 13.9 | 24 | 25,019 | 1,761 |
25-Nov-2025 | 13.7 | 14.58 | 13.7 | 14.58 | 11 | 25,118 | 1,668 |
26-Nov-2025 | 14.58 | 14.58 | 14.24 | 14.39 | 19 | 13,627 | 940 |
27-Nov-2025 | 14.43 | 14.94 | 14.02 | 14.69 | 16 | 12,859 | 875 |
28-Nov-2025 | 14.4 | 14.99 | 14.37 | 14.77 | 19 | 26,476 | 1,827 |
01-Dec-2025 | 14.05 | 15.48 | 14.05 | 15.34 | 16 | 17,522 | 1,012 |
02-Dec-2025 | 15.79 | 15.79 | 15.48 | 15.48 | 10 | 13,322 | 768 |
03-Dec-2025 | 15.4 | 15.4 | 14.75 | 14.76 | 10 | 11,587 | 604 |
04-Dec-2025 | 14.6 | 15.4 | 14.05 | 14.35 | 16 | 25,258 | 1,159 |
05-Dec-2025 | 14.06 | 14.95 | 13 | 13.42 | 71 | 1,88,628 | 11,583 |
08-Dec-2025 | 13.42 | 13.98 | 13.11 | 13.3 | 36 | 71,822 | 5,232 |
09-Dec-2025 | 13.33 | 13.94 | 13.33 | 13.8 | 18 | 27,227 | 1,710 |
10-Dec-2025 | 13.84 | 13.84 | 13.41 | 13.7 | 7 | 8,039 | 599 |
11-Dec-2025 | 13.74 | 14.78 | 13.7 | 14.65 | 25 | 62,888 | 4,373 |
12-Dec-2025 | 14.85 | 15.94 | 14.25 | 15.44 | 37 | 56,943 | 3,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.