Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹15.12

(-4.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15.23	15.99	15.01	15.25	38	71,226	4,046
16-Oct-2025	15.26	15.84	14.66	15.15	21	61,804	3,771
17-Oct-2025	15.15	15.9	15.01	15.22	20	29,152	1,852
20-Oct-2025	15.22	15.94	14.85	15.53	23	17,105	900
21-Oct-2025	16	16	14.77	14.96	5	958	62
23-Oct-2025	14.23	15.7	14.23	15	49	1,20,331	3,962
24-Oct-2025	15.7	15.7	14.36	14.88	44	1,25,154	5,624
27-Oct-2025	14.88	15.6	14.88	15.56	28	60,080	3,588
28-Oct-2025	16	16	15.21	15.36	36	59,347	3,308
29-Oct-2025	16.09	16.12	15.5	15.64	12	31,758	1,971
30-Oct-2025	15.25	16.42	15.25	16.42	39	66,606	2,787
31-Oct-2025	16.98	16.98	15.9	16.15	24	55,590	3,167
03-Nov-2025	16.1	16.84	15.69	15.87	33	61,939	2,711
04-Nov-2025	15.1	16.29	15.1	15.55	26	51,259	2,586
06-Nov-2025	15.99	16	15.1	15.14	32	52,015	2,283
07-Nov-2025	15.1	15.8	15.01	15.71	17	44,799	2,898
10-Nov-2025	16.3	16.3	15	15.26	27	70,936	2,599
11-Nov-2025	14.65	15.9	14.65	15.78	32	55,919	2,489
12-Nov-2025	15.5	16.34	15.22	15.41	18	12,704	519
13-Nov-2025	16	16	14.65	15.91	36	1,29,494	6,003
14-Nov-2025	16	16	15.12	15.12	56	1,31,600	6,336

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice