Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹52.61

(1.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	49.8	51	48.32	48.77	29	1,27,421	1,982
13-Jun-2025	49.6	50.45	48.46	50.14	75	7,26,133	12,829
16-Jun-2025	49.89	50	48.55	49	23	56,985	1,038
17-Jun-2025	48.3	49.84	48.3	48.61	5	10,480	215
18-Jun-2025	48.61	49.69	48.61	48.86	18	94,548	1,522
19-Jun-2025	53.4	53.4	49	49.49	19	21,112	424
20-Jun-2025	48.15	48.98	48.1	48.75	40	2,11,886	3,461
23-Jun-2025	48.75	49.29	46.6	48.09	16	56,154	1,167
24-Jun-2025	48	52	48	51.42	86	4,94,872	8,575
25-Jun-2025	51.89	53	51.42	52.99	147	16,93,555	28,909
26-Jun-2025	52.73	53	51.55	52.99	32	3,89,251	7,255
27-Jun-2025	53	53	51.06	52.9	30	1,61,174	1,987
30-Jun-2025	52.9	52.9	51.35	51.59	23	76,461	1,127
01-Jul-2025	52.85	53.5	52.1	52.36	37	2,61,015	3,453
02-Jul-2025	52.95	53.5	52.1	53.25	101	18,53,518	32,002
03-Jul-2025	53.5	54.1	51.2	52.82	83	10,40,921	15,345
04-Jul-2025	52	53.5	51.5	52.6	17	82,053	1,164
07-Jul-2025	52.9	54	51.55	53.92	57	3,97,064	6,028
08-Jul-2025	54.4	54.4	53.05	53.68	21	1,62,686	2,671
09-Jul-2025	53.5	53.5	52.55	52.83	32	2,28,098	4,200
10-Jul-2025	52.83	52.83	52	52.01	33	2,25,363	4,253
11-Jul-2025	52.27	52.79	52	52.61	19	14,271	272

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice