Yash Chemex Share Price History

CMP as on24-Jun-21 15:58

₹ 45.55
-1.2 -2.57%

Open

₹ 45.30

Turnover (lac)

₹ 6

Prev. Close

₹ 46.75

Day's Vol (shares)

₹ 71,985

Day's Range

₹ 42.95
₹ 47.85

Yash Chemex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 45.30 47.90 43 45.60 478 3.29 39,732 4.90 0.25
23-Jun-2021 46.10 47.50 46 46.80 41 0.07 974 1.45 0.70
22-Jun-2021 49.50 49.50 46.40 46.70 199 1.19 15,249 3.10 -2.80
21-Jun-2021 48 49 44.50 48.60 142 0.54 5,924 4.45 0.60
18-Jun-2021 47.80 50.30 46.90 47.90 135 1.31 10,959 3.35 0.10
17-Jun-2021 49.90 49.90 47.70 48.60 105 0.63 11,318 2.20 -1.30
16-Jun-2021 47.40 49.10 47.40 48.60 118 0.65 11,726 1.70 1.25
15-Jun-2021 47.40 48.60 47.40 47.60 46 0.27 4,742 1.25 0.25
14-Jun-2021 47.30 49.20 47.30 48.20 47 0.55 2,790 1.85 0.85
11-Jun-2021 48.60 49.50 47.70 49.20 65 0.55 9,253 1.75 0.60
10-Jun-2021 49.70 50.30 48 48.90 127 0.80 13,303 2.30 -0.90
09-Jun-2021 48.10 50.30 47 49.70 95 0.80 13,132 3.30 1.65
08-Jun-2021 48.90 48.90 45.70 48.20 89 0.72 13,300 3.20 -0.80
07-Jun-2021 47.40 49.70 47 48.40 105 2.21 36,276 2.70 0.95
04-Jun-2021 49.90 49.90 46.50 48.90 73 0.83 15,292 3.35 -1
03-Jun-2021 48.10 50.50 41.10 49.50 150 1.83 25,723 9.45 1.40
02-Jun-2021 47.30 49.30 47.30 48.90 23 0.20 3,899 2 1.60
01-Jun-2021 49.10 51.40 47.80 48.60 69 0.58 6,330 3.60 -0.50
31-May-2021 47.60 51.10 47.60 50.50 130 3.31 65,439 3.55 2.95
28-May-2021 50.70 50.80 49.10 50.50 107 2.88 51,705 1.75 -0.20
27-May-2021 50 50.50 47.20 49.80 117 2.39 45,428 3.30 -0.20
26-May-2021 47.20 50.50 47.20 48.80 152 2.03 37,823 3.30 1.60
25-May-2021 52.50 52.50 47.10 50 200 0.99 14,822 5.35 -2.50
Open ZERO Brokerage Demat Account