Yash Pakka Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Mar-2021 | 82.90 | 85.70 | 82.20 | 85.30 | 518 | 9.33 | 81,170 | 3.50 | 2.35 |
04-Mar-2021 | 82.50 | 84.90 | 80.70 | 81.60 | 301 | 3.11 | 23,530 | 4.25 | -0.90 |
03-Mar-2021 | 85.90 | 86 | 81.30 | 82.60 | 634 | 6.98 | 55,947 | 4.75 | -3.40 |
02-Mar-2021 | 82 | 84.90 | 79.10 | 84.40 | 751 | 13.90 | 124,403 | 5.75 | 2.40 |
01-Mar-2021 | 78 | 80.90 | 78 | 80.90 | 249 | 5.82 | 59,820 | 2.85 | 2.85 |
26-Feb-2021 | 76 | 82 | 75 | 77 | 861 | 18.90 | 178,448 | 7 | 1 |
25-Feb-2021 | 75 | 78.10 | 74 | 78.10 | 359 | 6.82 | 78,255 | 4.10 | 3.10 |
24-Feb-2021 | 75 | 76.60 | 74.10 | 74.40 | 209 | 1.98 | 22,875 | 2.50 | -0.60 |
23-Feb-2021 | 74.10 | 76.80 | 74.10 | 74.70 | 283 | 2.56 | 25,407 | 2.75 | 0.60 |
22-Feb-2021 | 76.50 | 78 | 73.20 | 74.80 | 547 | 7.15 | 74,704 | 4.85 | -1.70 |
19-Feb-2021 | 77.60 | 79.50 | 75.10 | 76.40 | 294 | 4.46 | 47,787 | 4.45 | -1.30 |
18-Feb-2021 | 77.50 | 79.50 | 76.60 | 77.60 | 308 | 3.34 | 29,520 | 2.90 | 0.10 |
17-Feb-2021 | 78.50 | 81 | 77.80 | 78.90 | 235 | 1.90 | 17,188 | 3.25 | 0.45 |
16-Feb-2021 | 80 | 82 | 77.20 | 78.50 | 482 | 5.58 | 50,920 | 4.80 | -1.60 |
15-Feb-2021 | 83.30 | 83.50 | 79 | 79.40 | 509 | 9.42 | 102,644 | 4.50 | -4 |
12-Feb-2021 | 86 | 86 | 82 | 83.20 | 372 | 22 | 251,450 | 4 | -2.80 |
11-Feb-2021 | 83.80 | 86.30 | 79 | 85.30 | 1,042 | 18.40 | 158,526 | 7.30 | 1.45 |
10-Feb-2021 | 74.40 | 82.20 | 74.40 | 82.20 | 1,104 | 19 | 146,702 | 7.80 | 7.75 |
09-Feb-2021 | 78.30 | 78.30 | 78.30 | 78.30 | 148 | 1.52 | 19,421 | 0 | 0 |
08-Feb-2021 | 86.90 | 86.90 | 82.40 | 82.40 | 420 | 11.10 | 106,445 | 4.50 | -4.50 |