Pakka

Pakka Ltd Historical Data

NSEBSE

₹141.65

(-1.85%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	170.87	171.19	165.75	166.57	2,136	1,93,66,927.46	44,757
19-Sep-2025	165.01	167.2	164.75	165.89	1,358	1,08,11,275.54	32,623
22-Sep-2025	165	170.5	163.9	165.46	3,787	2,76,71,995.41	33,868
23-Sep-2025	165.5	167.2	162.3	165.07	2,028	1,75,77,843.56	45,329
24-Sep-2025	164.88	164.89	160.4	160.98	1,812	1,28,23,184.78	38,128
25-Sep-2025	161.5	161.5	156.73	157.55	1,751	1,04,15,580.32	34,485
26-Sep-2025	156.95	157.5	151	152.16	2,444	1,46,27,063.39	53,192
29-Sep-2025	151.02	154.69	150.8	151.25	1,430	67,74,826.75	20,707
30-Sep-2025	152.3	158.89	151.76	152.99	3,299	1,83,33,280.69	26,348
01-Oct-2025	153	158	152.99	156.38	872	70,96,971.64	26,561
03-Oct-2025	156	160.3	155.64	157.78	2,019	1,02,32,736.95	24,333
06-Oct-2025	157.8	159.9	153.5	154.02	2,088	1,09,43,704.17	37,889
07-Oct-2025	155	155.88	153	153.62	992	42,94,657.25	13,794
08-Oct-2025	153.99	155.5	147.02	148.45	3,220	2,09,07,253.89	75,987
09-Oct-2025	150	152.9	147.02	149.04	1,532	1,05,25,237.83	35,756
10-Oct-2025	150	153.3	146	146.9	2,560	1,63,14,907.04	64,093
13-Oct-2025	146.8	146.8	143.25	144.67	1,896	1,61,04,589.47	56,387
14-Oct-2025	146	146	142.05	142.44	1,067	89,30,017.63	37,487
15-Oct-2025	142.46	142.69	140.99	141.34	949	98,00,842.81	38,006
16-Oct-2025	142.65	145.5	141.34	144.32	1,306	1,07,82,824.04	28,053
17-Oct-2025	144.78	144.78	141.1	141.65	1,104	75,63,824.05	28,568

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice