Pakka

Pakka Ltd Historical Data

NSEBSE

₹197.34

(-3.84%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	182.65	191	182.1	184.07	3,831	3,51,34,782.97	96,076
10-Jun-2025	185	185	182.01	183.41	2,370	1,81,95,207.46	55,048
11-Jun-2025	184.6	194.4	181	192.75	8,759	11,20,94,516.1	2,88,868
12-Jun-2025	195	198.72	189.03	193.11	8,491	9,29,72,932.23	1,83,195
13-Jun-2025	190	193	184.02	189.7	4,803	3,92,35,362.3	80,700
16-Jun-2025	188.1	191.09	184.03	187.6	1,946	1,49,14,967.3	32,500
17-Jun-2025	187.99	190.02	181.5	182.28	1,723	1,23,25,081.92	39,031
18-Jun-2025	183.1	187.08	176.81	181.23	3,636	2,99,98,084.06	36,518
19-Jun-2025	183.05	184.19	179.2	183.06	3,068	2,68,73,792.44	75,424
20-Jun-2025	182.5	187	180.05	184.96	2,525	1,36,16,733.78	30,256
23-Jun-2025	184.96	184.96	179.5	183.34	2,852	2,20,88,818.52	56,099
24-Jun-2025	185	186.88	183.13	184.34	1,950	1,44,25,224.31	38,800
25-Jun-2025	184.98	188.8	183.46	187.07	1,500	1,22,17,693.28	34,143
26-Jun-2025	188.95	218.8	187.32	214.69	51,330	87,40,61,641.83	4,80,231
27-Jun-2025	215.9	226.78	206.3	208.68	25,741	29,11,97,156.8	2,65,463
30-Jun-2025	211.7	217.8	205	209.99	11,218	11,86,65,351.39	1,07,519
01-Jul-2025	213	219.32	212.41	214.62	5,934	7,25,64,990.12	1,19,001
02-Jul-2025	215	215.49	209.82	211.77	2,885	3,27,35,629.89	46,964
03-Jul-2025	210.72	212.4	203.02	207.34	5,865	5,74,17,528.77	1,01,445
04-Jul-2025	206.18	218.6	206.18	212.99	6,611	8,03,40,849.39	92,560
07-Jul-2025	212.99	216	208.65	211.87	2,944	2,83,58,517.2	60,153
08-Jul-2025	212.48	212.48	204.15	205.23	3,446	3,53,55,172.78	92,457

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice