Yash Pakka Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
21-Jan-2021 | 89.90 | 90.50 | 84 | 84.50 | 635 | 10 | 84,008 | 6.55 | -5.50 |
20-Jan-2021 | 87 | 89.50 | 87 | 88.40 | 368 | 7.05 | 61,477 | 2.55 | 1.40 |
19-Jan-2021 | 86.20 | 89.70 | 84.10 | 87.10 | 651 | 10.10 | 87,598 | 5.60 | 0.85 |
18-Jan-2021 | 87 | 88 | 80.30 | 85.80 | 1,018 | 17.70 | 154,187 | 7.75 | -1.30 |
15-Jan-2021 | 84 | 88.40 | 84 | 84 | 646 | 26.80 | 216,509 | 4.40 | 0 |
14-Jan-2021 | 88.40 | 88.40 | 88.40 | 88.40 | 159 | 2.48 | 28,034 | 0 | 0 |
13-Jan-2021 | 93.60 | 93.60 | 93 | 93 | 259 | 4.59 | 44,515 | 0.60 | -0.60 |
12-Jan-2021 | 101 | 103 | 97.90 | 97.90 | 767 | 17 | 138,420 | 5.10 | -3.50 |
11-Jan-2021 | 110 | 110 | 99.90 | 103 | 1,840 | 39.70 | 267,312 | 10.50 | -7 |
08-Jan-2021 | 107 | 107 | 100 | 105 | 2,990 | 97.80 | 698,039 | 7.25 | -2.10 |
07-Jan-2021 | 102 | 102 | 99.60 | 102 | 577 | 44.30 | 286,665 | 2.60 | 0 |
06-Jan-2021 | 97.30 | 97.30 | 93 | 97.30 | 1,076 | 41.60 | 365,304 | 4.30 | 0 |
05-Jan-2021 | 92.70 | 92.70 | 89.60 | 92.70 | 1,572 | 196 | 1,979,186 | 3.15 | 0 |
04-Jan-2021 | 80.50 | 84.30 | 78 | 84.30 | 589 | 16 | 171,510 | 6.30 | 3.85 |
01-Jan-2021 | 75 | 77.50 | 72.50 | 76.70 | 703 | 11.50 | 125,209 | 4.95 | 1.65 |
31-Dec-2020 | 71.60 | 74 | 71.50 | 73.70 | 427 | 7.30 | 73,109 | 2.50 | 2.05 |
30-Dec-2020 | 69.70 | 71.40 | 69 | 70.60 | 146 | 1.69 | 19,430 | 2.35 | 0.90 |
29-Dec-2020 | 73 | 73.40 | 69 | 69.70 | 249 | 3.38 | 36,585 | 4.40 | -3.30 |
28-Dec-2020 | 74.80 | 74.80 | 70 | 71.20 | 214 | 2.64 | 27,598 | 4.80 | -3.60 |
24-Dec-2020 | 71.50 | 73 | 70.70 | 72.60 | 275 | 5.78 | 64,845 | 2.35 | 1.10 |
23-Dec-2020 | 69.80 | 71.70 | 67.50 | 70.50 | 223 | 2.54 | 22,861 | 4.15 | 0.70 |
22-Dec-2020 | 68.20 | 72 | 64.70 | 68.40 | 578 | 18.30 | 220,913 | 7.30 | 0.25 |