Pakka

Pakka Ltd Historical Data

NSEBSE

₹162.68

(2.14%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	160.98	164.68	159.39	161.56	3,003	2,87,35,724.23	91,070
19-Aug-2025	161	165.99	160.77	164.32	2,242	1,97,08,466.29	53,773
20-Aug-2025	164	165.79	161	162.49	2,051	1,37,04,963.87	52,836
21-Aug-2025	163.29	163.39	160.5	161.76	1,896	2,23,39,232.52	97,587
22-Aug-2025	161.76	162.7	153.63	159.39	6,839	7,63,57,925.83	2,70,674
25-Aug-2025	159	176.6	157.55	163.24	19,287	19,77,40,903.35	3,50,777
26-Aug-2025	162.63	162.68	155.25	156.5	5,006	4,05,81,262.56	1,47,876
28-Aug-2025	157.75	157.75	147.1	148.28	6,368	5,46,02,607.16	1,89,279
29-Aug-2025	149	151.69	144.51	145.68	2,747	1,85,35,529.72	62,005
01-Sep-2025	147.35	148.91	145.7	146.95	2,335	1,29,96,610.15	39,790
02-Sep-2025	146.95	152.1	146.51	150.71	3,299	1,97,11,970.18	62,509
03-Sep-2025	151.7	152.35	146.41	150.41	1,862	97,54,970.82	33,480
04-Sep-2025	152.65	153.7	149	149.64	1,641	1,07,82,704.74	36,775
05-Sep-2025	150.58	153.9	147.85	152.38	1,891	1,18,67,846.27	37,963
08-Sep-2025	152.3	153	148.05	151.19	1,474	1,09,59,264.9	42,221
09-Sep-2025	151.19	161.4	150	152.33	4,518	5,45,96,669.42	1,32,095
10-Sep-2025	153.2	160.35	153	157.61	3,348	5,53,17,845.89	2,49,369
11-Sep-2025	158.6	165.7	154.35	156.61	7,875	9,44,15,916.82	92,887
12-Sep-2025	157.86	158.98	155.57	157.33	1,718	1,59,31,305.1	52,835
15-Sep-2025	158.2	162.57	157.33	159.27	1,381	1,31,56,219.41	45,556

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice