Yash Pakka Share Price History

CMP as on22-Jan-21 15:46

₹ 80.55

-3.9 -4.62%

Open

₹ 85.80

Turnover (lac)

₹ 36

Prev. Close

₹ 84.45

Day's Vol (shares)

₹ 90,239

Day's Range

₹ 80.25

₹ 85.80

Yash Pakka Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	89.90	90.50	84	84.50	635	10	84,008	6.55	-5.50
20-Jan-2021	87	89.50	87	88.40	368	7.05	61,477	2.55	1.40
19-Jan-2021	86.20	89.70	84.10	87.10	651	10.10	87,598	5.60	0.85
18-Jan-2021	87	88	80.30	85.80	1,018	17.70	154,187	7.75	-1.30
15-Jan-2021	84	88.40	84	84	646	26.80	216,509	4.40	0
14-Jan-2021	88.40	88.40	88.40	88.40	159	2.48	28,034	0	0
13-Jan-2021	93.60	93.60	93	93	259	4.59	44,515	0.60	-0.60
12-Jan-2021	101	103	97.90	97.90	767	17	138,420	5.10	-3.50
11-Jan-2021	110	110	99.90	103	1,840	39.70	267,312	10.50	-7
08-Jan-2021	107	107	100	105	2,990	97.80	698,039	7.25	-2.10
07-Jan-2021	102	102	99.60	102	577	44.30	286,665	2.60	0
06-Jan-2021	97.30	97.30	93	97.30	1,076	41.60	365,304	4.30	0
05-Jan-2021	92.70	92.70	89.60	92.70	1,572	196	1,979,186	3.15	0
04-Jan-2021	80.50	84.30	78	84.30	589	16	171,510	6.30	3.85
01-Jan-2021	75	77.50	72.50	76.70	703	11.50	125,209	4.95	1.65
31-Dec-2020	71.60	74	71.50	73.70	427	7.30	73,109	2.50	2.05
30-Dec-2020	69.70	71.40	69	70.60	146	1.69	19,430	2.35	0.90
29-Dec-2020	73	73.40	69	69.70	249	3.38	36,585	4.40	-3.30
28-Dec-2020	74.80	74.80	70	71.20	214	2.64	27,598	4.80	-3.60
24-Dec-2020	71.50	73	70.70	72.60	275	5.78	64,845	2.35	1.10
23-Dec-2020	69.80	71.70	67.50	70.50	223	2.54	22,861	4.15	0.70
22-Dec-2020	68.20	72	64.70	68.40	578	18.30	220,913	7.30	0.25