Yash Pakka Share Price History

CMP as on05-Mar-21 15:45

₹ 85.25
3.65 4.47%

Open

₹ 82.90

Turnover (lac)

₹ 36

Prev. Close

₹ 81.60

Day's Vol (shares)

₹ 1,10,751

Day's Range

₹ 82.15
₹ 85.65

Yash Pakka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 82.90 85.70 82.20 85.30 518 9.33 81,170 3.50 2.35
04-Mar-2021 82.50 84.90 80.70 81.60 301 3.11 23,530 4.25 -0.90
03-Mar-2021 85.90 86 81.30 82.60 634 6.98 55,947 4.75 -3.40
02-Mar-2021 82 84.90 79.10 84.40 751 13.90 124,403 5.75 2.40
01-Mar-2021 78 80.90 78 80.90 249 5.82 59,820 2.85 2.85
26-Feb-2021 76 82 75 77 861 18.90 178,448 7 1
25-Feb-2021 75 78.10 74 78.10 359 6.82 78,255 4.10 3.10
24-Feb-2021 75 76.60 74.10 74.40 209 1.98 22,875 2.50 -0.60
23-Feb-2021 74.10 76.80 74.10 74.70 283 2.56 25,407 2.75 0.60
22-Feb-2021 76.50 78 73.20 74.80 547 7.15 74,704 4.85 -1.70
19-Feb-2021 77.60 79.50 75.10 76.40 294 4.46 47,787 4.45 -1.30
18-Feb-2021 77.50 79.50 76.60 77.60 308 3.34 29,520 2.90 0.10
17-Feb-2021 78.50 81 77.80 78.90 235 1.90 17,188 3.25 0.45
16-Feb-2021 80 82 77.20 78.50 482 5.58 50,920 4.80 -1.60
15-Feb-2021 83.30 83.50 79 79.40 509 9.42 102,644 4.50 -4
12-Feb-2021 86 86 82 83.20 372 22 251,450 4 -2.80
11-Feb-2021 83.80 86.30 79 85.30 1,042 18.40 158,526 7.30 1.45
10-Feb-2021 74.40 82.20 74.40 82.20 1,104 19 146,702 7.80 7.75
09-Feb-2021 78.30 78.30 78.30 78.30 148 1.52 19,421 0 0
08-Feb-2021 86.90 86.90 82.40 82.40 420 11.10 106,445 4.50 -4.50
Open ZERO Brokerage Demat Account