Pakka

Pakka Ltd Historical Data

NSEBSE

₹211.19

(-0.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	183.05	184.19	179.2	183.06	3,068	2,68,73,792.44	75,424
20-Jun-2025	182.5	187	180.05	184.96	2,525	1,36,16,733.78	30,256
23-Jun-2025	184.96	184.96	179.5	183.34	2,852	2,20,88,818.52	56,099
24-Jun-2025	185	186.88	183.13	184.34	1,950	1,44,25,224.31	38,800
25-Jun-2025	184.98	188.8	183.46	187.07	1,500	1,22,17,693.28	34,143
26-Jun-2025	188.95	218.8	187.32	214.69	51,330	87,40,61,641.83	4,80,231
27-Jun-2025	215.9	226.78	206.3	208.68	25,741	29,11,97,156.8	2,65,463
30-Jun-2025	211.7	217.8	205	209.99	11,218	11,86,65,351.39	1,07,519
01-Jul-2025	213	219.32	212.41	214.62	5,934	7,25,64,990.12	1,19,001
02-Jul-2025	215	215.49	209.82	211.77	2,885	3,27,35,629.89	46,964
03-Jul-2025	210.72	212.4	203.02	207.34	5,865	5,74,17,528.77	1,01,445
04-Jul-2025	206.18	218.6	206.18	212.99	6,611	8,03,40,849.39	92,560
07-Jul-2025	212.99	216	208.65	211.87	2,944	2,83,58,517.2	60,153
08-Jul-2025	212.48	212.48	204.15	205.23	3,446	3,53,55,172.78	92,457
09-Jul-2025	206.85	206.85	196.55	197.34	4,058	4,60,57,714.05	1,33,763
10-Jul-2025	199.05	213.8	198.51	211.62	11,290	14,35,21,751.22	1,86,626
11-Jul-2025	213	217	209.58	212.74	8,467	11,01,55,164.96	1,39,759
14-Jul-2025	210.65	212.38	206.1	206.99	2,610	2,14,91,288.09	44,974
15-Jul-2025	207.9	211.7	206.7	208.09	2,654	3,44,21,019.4	81,422
16-Jul-2025	210	224.75	208.21	217.25	13,507	17,97,59,574.24	2,58,604
17-Jul-2025	218	221	212	212.79	4,347	4,95,13,190.59	94,345
18-Jul-2025	214.1	215.75	210.05	211.19	2,497	2,25,79,938.01	45,107

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice