Pakka

Pakka Ltd Historical Data

NSEBSE

₹110.48

(6.08%)

Dec 23, 2025|03:29:53 PM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	111.99	119.4	111.16	117.77	3,015	3,21,01,887.31	1,29,984
25-Nov-2025	117.89	118.7	115.04	115.75	1,679	87,28,459.53	35,855
26-Nov-2025	116.49	118.45	115.21	116.17	1,183	67,48,535.68	33,252
27-Nov-2025	116	117.95	114.05	114.66	1,254	83,92,996.09	39,528
28-Nov-2025	115.8	117.5	114.48	116.99	1,196	97,85,207.34	50,742
01-Dec-2025	116.1	118.09	114.33	115.58	1,224	57,58,670.6	22,824
02-Dec-2025	117.3	117.3	113.12	113.67	968	53,95,893.55	24,667
03-Dec-2025	114.24	114.24	111.62	111.96	1,074	39,82,839.63	19,831
04-Dec-2025	113	113	110.4	110.69	1,016	45,22,424.98	21,559
05-Dec-2025	110.69	110.93	106.26	106.63	2,430	1,22,69,418.44	63,002
08-Dec-2025	107	107.99	102.02	103.03	2,459	1,74,63,406.92	91,556
09-Dec-2025	103	106.99	101.22	105.41	2,789	1,72,27,088.08	76,490
10-Dec-2025	104.35	107.44	104	104.28	1,091	39,97,922.06	15,684
11-Dec-2025	104.81	105.59	102.92	103.86	2,078	1,27,47,631.33	77,059
12-Dec-2025	104.38	105.88	103.5	104.37	1,418	67,29,093.67	27,546
15-Dec-2025	103.05	105.95	102	103.74	1,591	95,39,279.26	45,308
16-Dec-2025	104.85	104.85	102.05	103.12	1,188	56,01,869.66	22,937
17-Dec-2025	104	104.54	101	101.27	1,275	54,32,476.01	27,720
18-Dec-2025	101.78	101.78	96.6	99.17	2,845	1,41,93,233.24	80,443
19-Dec-2025	99	102.21	95.2	100.39	2,448	1,23,81,026.27	62,145
22-Dec-2025	101.9	105.5	101.24	104.15	2,679	1,17,53,406.41	47,868

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice