Pakka

Pakka Ltd Historical Data

NSEBSE

₹103.03

(-3.38%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	127.25	129	110.2	120.92	7,175	5,80,30,589.23	2,20,088
11-Nov-2025	120.05	121	116.25	119.63	3,149	2,22,45,556.99	1,00,498
12-Nov-2025	119.07	127.01	118.82	120.19	4,693	2,92,20,065.17	1,03,823
13-Nov-2025	120	120.61	117.38	118.05	2,880	2,31,82,083.02	1,06,763
14-Nov-2025	118.05	118.85	113.25	114.8	3,097	2,49,58,103.16	1,28,727
17-Nov-2025	113.51	124.44	113.51	117.9	7,233	5,32,27,338.76	1,70,834
18-Nov-2025	118.3	118.3	114.53	114.94	2,026	1,23,16,720.86	62,449
19-Nov-2025	114.06	116.54	113.57	116.03	1,493	77,06,387.45	30,823
20-Nov-2025	116.03	117.36	113.05	114.24	1,445	84,04,857.08	38,370
21-Nov-2025	113.1	113.85	107.55	111.3	4,379	3,61,87,301.88	1,50,050
24-Nov-2025	111.99	119.4	111.16	117.77	3,015	3,21,01,887.31	1,29,984
25-Nov-2025	117.89	118.7	115.04	115.75	1,679	87,28,459.53	35,855
26-Nov-2025	116.49	118.45	115.21	116.17	1,183	67,48,535.68	33,252
27-Nov-2025	116	117.95	114.05	114.66	1,254	83,92,996.09	39,528
28-Nov-2025	115.8	117.5	114.48	116.99	1,196	97,85,207.34	50,742
01-Dec-2025	116.1	118.09	114.33	115.58	1,224	57,58,670.6	22,824
02-Dec-2025	117.3	117.3	113.12	113.67	968	53,95,893.55	24,667
03-Dec-2025	114.24	114.24	111.62	111.96	1,074	39,82,839.63	19,831
04-Dec-2025	113	113	110.4	110.69	1,016	45,22,424.98	21,559
05-Dec-2025	110.69	110.93	106.26	106.63	2,430	1,22,69,418.44	63,002
08-Dec-2025	107	107.99	102.02	103.03	2,459	1,74,63,406.92	91,556

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice