Yash Pakka Share Price History

CMP as on22-Jan-21 15:46

₹ 80.55
-3.9 -4.62%

Open

₹ 85.80

Turnover (lac)

₹ 36

Prev. Close

₹ 84.45

Day's Vol (shares)

₹ 90,239

Day's Range

₹ 80.25
₹ 85.80

Yash Pakka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 89.90 90.50 84 84.50 635 10 84,008 6.55 -5.50
20-Jan-2021 87 89.50 87 88.40 368 7.05 61,477 2.55 1.40
19-Jan-2021 86.20 89.70 84.10 87.10 651 10.10 87,598 5.60 0.85
18-Jan-2021 87 88 80.30 85.80 1,018 17.70 154,187 7.75 -1.30
15-Jan-2021 84 88.40 84 84 646 26.80 216,509 4.40 0
14-Jan-2021 88.40 88.40 88.40 88.40 159 2.48 28,034 0 0
13-Jan-2021 93.60 93.60 93 93 259 4.59 44,515 0.60 -0.60
12-Jan-2021 101 103 97.90 97.90 767 17 138,420 5.10 -3.50
11-Jan-2021 110 110 99.90 103 1,840 39.70 267,312 10.50 -7
08-Jan-2021 107 107 100 105 2,990 97.80 698,039 7.25 -2.10
07-Jan-2021 102 102 99.60 102 577 44.30 286,665 2.60 0
06-Jan-2021 97.30 97.30 93 97.30 1,076 41.60 365,304 4.30 0
05-Jan-2021 92.70 92.70 89.60 92.70 1,572 196 1,979,186 3.15 0
04-Jan-2021 80.50 84.30 78 84.30 589 16 171,510 6.30 3.85
01-Jan-2021 75 77.50 72.50 76.70 703 11.50 125,209 4.95 1.65
31-Dec-2020 71.60 74 71.50 73.70 427 7.30 73,109 2.50 2.05
30-Dec-2020 69.70 71.40 69 70.60 146 1.69 19,430 2.35 0.90
29-Dec-2020 73 73.40 69 69.70 249 3.38 36,585 4.40 -3.30
28-Dec-2020 74.80 74.80 70 71.20 214 2.64 27,598 4.80 -3.60
24-Dec-2020 71.50 73 70.70 72.60 275 5.78 64,845 2.35 1.10
23-Dec-2020 69.80 71.70 67.50 70.50 223 2.54 22,861 4.15 0.70
22-Dec-2020 68.20 72 64.70 68.40 578 18.30 220,913 7.30 0.25